[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Sep '24 (ESU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
5,609.25
+1.62%
on 09/16/24
|
|
5,737.50
-0.65%
on 09/19/24
|
+70.24
(+1.25%)
since 09/13/24
|
|
1-Month
|
5,394.00
+5.67%
on 09/06/24
|
|
5,737.50
-0.65%
on 09/19/24
|
+80.24
(+1.43%)
since 08/20/24
|
|
3-Month
|
5,120.00
+11.33%
on 08/05/24
|
|
5,737.50
-0.65%
on 09/19/24
|
+155.49
(+2.80%)
since 06/20/24
|
|
6-Month
|
5,019.75
+13.55%
on 04/19/24
|
|
5,737.50
-0.65%
on 09/19/24
|
+355.99
(+6.66%)
since 03/20/24
|
|
YTD
|
4,803.25
+18.67%
on 01/05/24
|
|
5,737.50
-0.65%
on 09/19/24
|
+786.99
(+16.02%)
since 12/29/23
|
|
52-Week
|
4,255.50
+33.94%
on 10/27/23
|
|
5,737.50
-0.65%
on 09/19/24
|
+1,096.99
(+23.83%)
since 09/20/23
|
|
2-Year
|
3,803.00
+49.88%
on 10/12/22
|
|
5,737.50
-0.65%
on 09/19/24
|
+1,622.99
(+39.81%)
since 09/20/22
|
|
3-Year
|
3,502.00
+64.96%
on 10/10/22
|
|
5,784.50
-0.13%
on 09/23/24
|
+1,433.00
(+32.99%)
since 09/27/21
|
|
5-Year
|
2,174.00
+165.72%
on 03/23/20
|
|
5,784.50
-0.13%
on 09/23/24
|
+2,825.75
(+95.76%)
since 09/30/19
|
|
10-Year
|
1,802.50
+216.23%
on 02/01/16
|
|
5,737.50
-0.65%
on 09/01/24
|
+3,734.49
(+190.00%)
since 09/01/14
|
|
20-Year
|
665.75
+756.18%
on 03/01/09
|
|
5,737.50
-0.65%
on 09/01/24
|
+4,584.99
(+411.21%)
since 09/01/04
|