Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '24 (ESH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed as Fed Comments Suggest a Rate Cut Pause
Barchart - Fri Nov 14, 3:45PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.06%.  December E-mini S&P futures (ESZ25) fell -0.02%, and December E-mini Nasdaq futures (NQZ25) rose up +0.10%.

US stock indexes on Friday recovered from early losses and settled mixed after the Magnificent Seven technology stocks recovered from early losses and traded mixed.  Also, strength in energy producers was positive for the overall market, as WTI crude oil prices rose by more than +2%.

Stocks initially extended Thursday's sell-off on Friday amid concerns about a hawkish Fed pivot.  Doubts over a Fed interest rate cut next month have fueled jitters about stretched valuations of AI-infrastructure and semiconductor stocks and sparked long liquidation in stocks and risk-off sentiment in asset markets. 

The chances of a Fed rate cut at December's FOMC meeting have dropped to 43% on Fr... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,485/21,350
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
1,440,049 (-334,269)
1,351,412 (-288,887)
Non-Commercials - Long / Short
228,168 (+7,586)
400,717 (-44,939)
Dealers / Intermediary - Long / Short
159,658 (+4,929)
750,068 (+24,729)
Asset / Manager - Long / Short
1,153,356 (-6,855)
239,804 (-24,107)
Leveraged Funds - Long / Short
113,510 (-7,470)
564,515 (-31,451)
Other Reportables - Long / Short
118,762 (-2,762)
74,811 (+11,528)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,959.00 +2.88%
on 02/21/24
5,193.00 -1.76%
on 03/08/24
+55.17 (+1.09%)
since 02/15/24
3-Month
4,702.00 +8.50%
on 01/05/24
5,193.00 -1.76%
on 03/08/24
+333.67 (+7.00%)
since 12/15/23
52-Week
3,989.50 +27.88%
on 03/16/23
5,193.00 -1.76%
on 03/08/24
+1,089.67 (+27.16%)
since 03/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Fed Comments Suggest a Rate Cut Pause Barchart - Fri Nov 14, 3:45PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. December E-mini...

GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
CVX : 157.62 (+1.31%)
ADI : 234.89 (-1.11%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
TXN : 159.33 (-1.79%)
$IUXX : 25,008.24 (+0.06%)
DASH : 206.96 (+6.02%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170s (-0.21%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Recover on Strength in Megacap Tech and Energy Producers Barchart - Fri Nov 14, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
OXY : 42.76 (+1.76%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Retreat as Fed Rate-Cut Chances Fade Barchart - Fri Nov 14, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
ADI : 234.89 (-1.11%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ASML : 1,006.98 (-1.26%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Plunge on Fed Rate-Cut Doubts and Valuation Concerns Barchart - Fri Nov 14, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.97%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -1.29% this morning, pointing to further losses on Wall Street as worries over stretched...

NVDA : 190.17 (+1.77%)
AMAT : 226.01 (+1.25%)
CSCO : 78.00 (+0.80%)
NQZ25 : 25,094.00s (unch)
DIS : 105.80 (-1.68%)
ENR.D.DX : 111.100 (+9.95%)
CFR.Z.EB : 169.200 (+4.93%)
TSLA : 404.35 (+0.59%)
INTC : 35.52 (-1.09%)
LRCX : 148.26 (-3.30%)
AMD : 246.81 (-0.46%)
WBD : 23.03 (+4.02%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Slump on Reduced Fed Rate Cut Chances Barchart - Thu Nov 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. December...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
FLY : 22.95 (+7.14%)
DDS : 634.89 (-4.39%)
TSLA : 404.35 (+0.59%)
Bull vs bear fork in the road by Lightspring via Shutterstock
Either the AI bets pay off, or they don’t; the stakes are high DeCarley Trading - Thu Nov 13, 1:46PM CST

It is very lonely to be skeptical of the latest technology stock boom, but I have seen and felt this movie before.

2d illustration of Cloud computing by Blackboard via Shutterstock
Indices Consolidate Gains — Key Support Tests in Play for S&P and NQ Blue Line Futures - Thu Nov 13, 10:36AM CST

Bill Baruch is back at the NYSE for the CNBC Halftime Report for the hour. Tech is lagging, healthcare and financials are ripping, and Silver set a new record high. Make sure to tune in! E-mini S&P (December)...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Weighed Down by Weakness in Chipmakers and Megacap Tech Stocks Barchart - Thu Nov 13, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
ADI : 234.89 (-1.11%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
DDS : 634.89 (-4.39%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Bond Yields and Weakness in Chipmakers Barchart - Thu Nov 13, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. December E-mini S&P futures...

AMAT : 226.01 (+1.25%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ZNZ25 : 112-170s (-0.21%)
DDS : 634.89 (-4.39%)
FLY : 22.95 (+7.14%)
ESZ25 : 6,755.25s (-0.07%)
GFS : 33.05 (+1.01%)
AMD : 246.81 (-0.46%)
LRCX : 148.26 (-3.30%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open as Investors Weigh Fed Rate Outlook After U.S. Reopens Barchart - Thu Nov 13, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.05%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.08% this morning as investors weigh the outlook for the Federal Reserve’s interest...

META : 609.46 (-0.07%)
AMAT : 226.01 (+1.25%)
CSCO : 78.00 (+0.80%)
SNDK : 254.16 (+4.35%)
DLTR : 104.75 (+1.55%)
NKE : 64.17 (-2.82%)
NQZ25 : 25,094.00s (unch)
DIS : 105.80 (-1.68%)
SEE : 43.28 (+1.84%)
TSLA : 404.35 (+0.59%)
SIE.D.DX : 230.225 (+1.42%)
WDC : 157.83 (+0.43%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESH24 5,101.67s -52.08
S&P 500 E-Mini Mar '24
ESZ25 6,755.25s -4.75
S&P 500 E-Mini
ETZ25 6,755.25s -4.75
S&P 500 Micro
NQZ25 25,094.00s -0.75
Nasdaq 100 E-Mini
YMZ25 47,229s -318
Dow Futures Mini
QRZ25 2,396.00s +6.00
Russell 2000 E-Mini
EWZ25 3,213.40s -7.50
S&P Midcap E-Mini
NMZ25 25,094.00s -0.75
Nasdaq 100 Micro
VIZ25 20.1248s -0.4135
S&P 500 VIX
GDZ25 558.75s +1.65
S&P GSCI
AHZ25 109.10s -1.10
Bloom Commodity Index
$SPX 6,734.11 -3.38
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESH24 5,101.67s +7.00%
S&P 500 E-Mini Mar '24
IVW 121.04 +4.53%
S&P 500 Growth Ishares ETF
IVV 675.31 +4.19%
S&P 500 Ishares Core ETF
SPY 671.93 +4.18%
S&P 500 SPDR
IVE 209.61 +3.75%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 5,210.55
2nd Resistance Point 5,188.78
1st Resistance Point 5,145.22
Last Price 5,101.67s
1st Support Level 5,079.89
2nd Support Level 5,058.12
3rd Support Level 5,014.56

See More

52-Week High 5,193.00
Last Price 5,101.67s
Fibonacci 61.8% 4,733.26
Fibonacci 50% 4,591.25
Fibonacci 38.2% 4,449.24
52-Week Low 3,989.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot