Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '24 (ESH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured as Chipmakers Tumble

Barchart - 31 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.74%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.40%. March E-mini S&P futures (ESH26) are down -0.74%, and March E-mini Nasdaq futures (NQH26) are down -1.42%.

Stock indexes are mostly lower today, with the Dow Jones Industrials posting a 1-week high. The broader market is under pressure today as Nvidia’s earnings failed to alleviate concerns about an overheated AI economy, which is weighing on chipmakers and AI-infrastructure stocks. Although Nvidia easily beat Q4 earnings estimates and forecast a Q1 outlook above expectations, the stock is down more than 4% amid uncertainty over China, and it will continue to exclude data center revenue from China in its forecasts due to concerns about Chinese government approval.

On the positive side, Salesforce is up more than +3% to lead software stocks higher after it gave a strong outlook for long-term sales and... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,623/24,203

First Notice Date

03/15/24

Expiration Date

03/15/24 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '24

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

1,449,255 (+66,047)

1,400,366 (+4,279)

Non-Commercials - Long / Short

196,426 (-45,952)

374,257 (+26,750)

Dealers / Intermediary - Long / Short

131,869 (-4,650)

799,244 (-14,957)

Asset / Manager - Long / Short

1,160,066 (+52,008)

183,201 (-161)

Leveraged Funds - Long / Short

118,591 (-5,010)

582,883 (+35,578)

Other Reportables - Long / Short

74,076 (-35,129)

48,216 (-2,307)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,959.00 +2.88% on 02/21/24	5,193.00 -1.76% on 03/08/24	+55.17 (+1.09%) since 02/15/24
3-Month	4,702.00 +8.50% on 01/05/24	5,193.00 -1.76% on 03/08/24	+333.67 (+7.00%) since 12/15/23
52-Week	3,989.50 +27.88% on 03/16/23	5,193.00 -1.76% on 03/08/24	+1,089.67 (+27.16%) since 03/15/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Stocks Pressured as Chipmakers Tumble Barchart - 35 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

2d illustration of Cloud computing by Blackboard via Shutterstock

Markets Snap Higher as NVDA Beats & Raises Guidance Blue Line Futures - 53 minutes ago

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruch...

Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock

U.S. and European Futures Signal Cautious Optimism as Nvidia Earnings and Tariffs Drive Market Direction Zaye Capital Markets - Wed Feb 25, 9:54AM CST

The US and European futures signal a cautiously optimistic opening for the markets today, with the Dow futures slightly higher, S&P CFD futures slightly in the green, while Nasdaq 100 futures showing...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

Instagram on phone by freestocks via Pixabay

S&P Futures Face Make-or-Break Test at 6931 Ahead of NVDA Blue Line Futures - Wed Feb 25, 8:52AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6903.75, up 52.25 NQ, yesterday’s close: Settled at 25,028.75, up 266.00 E-mini S&P and E-mini NQ futures snapped back from...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Symbol	Latest	Change
ESH24	5,101.67s	-52.08
S&P 500 E-Mini Mar '24
ESH26	6,890.75	-69.00
S&P 500 E-Mini
ETH26	6,890.75	-69.00
S&P 500 Micro
NQH26	24,978.25	-403.75
Nasdaq 100 E-Mini
YMH26	49,365	-169
Dow Futures Mini
QRH26	2,653.00	-14.70
Russell 2000 E-Mini
EWH26	3,579.10	-16.00
S&P Midcap E-Mini
NMH26	24,978.75	-403.25
Nasdaq 100 Micro
VIH26	20.3000	+0.8508
S&P 500 VIX
GDH26	604.56s	+3.24
S&P GSCI
$SPX	6,891.80	-54.33
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESH24	5,101.67s	+7.00%
S&P 500 E-Mini Mar '24
IVE	221.20	+5.29%
S&P 500 Value Ishares ETF
SPY	686.12	+1.34%
SPDR S&P 500 ETF Trust
IVV	689.27	+1.29%
S&P 500 Ishares Core ETF
IVW	120.02	-2.04%
S&P 500 Growth Ishares ETF

3rd Resistance Point	5,210.55
2nd Resistance Point	5,188.78
1st Resistance Point	5,145.22
Last Price	5,101.67s
1st Support Level	5,079.89
2nd Support Level	5,058.12
3rd Support Level	5,014.56

52-Week High	5,193.00
Last Price	5,101.67s
Fibonacci 61.8%	4,733.26
Fibonacci 50%	4,591.25
Fibonacci 38.2%	4,449.24
52-Week Low	3,989.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info