Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '24 (ESH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher in Hopes for an Agreement to End the Iran War

Barchart - Mon Apr 13, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.06%. June E-mini S&P futures (ESM26) rose +0.98%, and June E-mini Nasdaq futures (NQM26) rose +1.06%.

Stock indexes erased early losses on Monday and rallied, with the S&P 500 posting a 5-week high and the Nasdaq 100 posting a 1.5-month high. Oracle jumped by more than +12% on Monday, leading a rally in software stocks that sparked short covering in the broader market. Stocks extended their gains on Monday, while crude oil prices fell from their best level after President Trump said Iran still wanted to make a deal and reached out to the US about peace negotiations.

Stocks initially moved lower on Monday after crude oil prices jumped when President Trump ordered a naval blockade of the Strait of Hormuz, following the deadlocked peace talks over the weekend between the US and Iran. President Trum... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,654/24,231

First Notice Date

03/15/24

Expiration Date

03/15/24 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '24

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

1,415,196 (-13,705)

1,432,724 (-29,075)

Non-Commercials - Long / Short

233,095 (-8,294)

278,761 (-5,107)

Dealers / Intermediary - Long / Short

118,039 (-12,868)

926,651 (-23,580)

Asset / Manager - Long / Short

1,159,194 (+19,491)

218,759 (-5,226)

Leveraged Funds - Long / Short

148,276 (-15,149)

392,759 (-4,078)

Other Reportables - Long / Short

83,539 (-10,796)

34,073 (+1,379)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,959.00 +2.88% on 02/21/24	5,193.00 -1.76% on 03/08/24	+55.17 (+1.09%) since 02/15/24
3-Month	4,702.00 +8.50% on 01/05/24	5,193.00 -1.76% on 03/08/24	+333.67 (+7.00%) since 12/15/23
52-Week	3,989.50 +27.88% on 03/16/23	5,193.00 -1.76% on 03/08/24	+1,089.67 (+27.16%) since 03/15/23

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Settle Higher in Hopes for an Agreement to End the Iran War Barchart - Mon Apr 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. June E-mini S&P...

Couple, investment planning - by brizmaker via iStock

The Overlooked Trade: How Market Alignment Could Drive the Russell 2000 Index Move Barchart - Mon Apr 13, 2:09PM CDT

Did you know? The Russell 2000 Index may be getting quiet support from something most traders overlook—steady earnings growth inside the S&P 500. Strong large caps often set the stage for small-cap outperformance....

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Recover as Oracle Leads Software Companies Higher Barchart - Mon Apr 13, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Mixed as US Set to Blockade the Strait of Hormuz Barchart - Mon Apr 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited Barchart - Mon Apr 13, 5:26AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open on Wall Street as oil prices jumped back above $100...

NZDUSD Rebounds Within Triangle as Markets Weigh Global Growth Risks Wavetraders - Mon Apr 13, 3:30AM CDT

NZDUSD did not reach the 2025 highs, and the price has already turned back toward the 0.5850 area. The overlap in this region suggests that the entire price action since 2025 is still corrective. It may...

What You Need to Know Ahead of Essex Property’s Earnings Release Barchart - Mon Apr 13, 12:04AM CDT

Essex Property is slated to release its first-quarter results later this month, and analysts forecast a marginal drop in its bottom-line figure.

Gold bullion rounded by istara via Pixabay

SP 500 Futures & Gold Analysis ONE44 Analytics - Sun Apr 12, 2:59PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran Ceasefire, Bank Earnings and Other Key Things to Watch this Week Barchart - Sun Apr 12, 12:00PM CDT

Markets face extraordinary uncertainty following the collapse of lengthy U.S.-Iran diplomatic talks that ended with no deal, as Vice President J.D. Vance confirmed Iranian officials "have chosen not to...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed Awaiting US-Iran Peace Talks Barchart - Fri Apr 10, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. June E-mini...

More news for this symbol

Symbol	Latest	Change
ESH24	5,101.67s	-52.08
S&P 500 E-Mini Mar '24
ESM26	6,934.50	+11.75
S&P 500 E-Mini
ETM26	6,934.50	+11.75
S&P 500 Micro
NQM26	25,625.75	+82.25
Nasdaq 100 E-Mini
YMM26	48,479	+54
Dow Futures Mini
QRM26	2,692.10	+9.80
Russell 2000 E-Mini
EWM26	3,580.60	+2.40
S&P Midcap E-Mini
NMM26	25,625.00	+81.50
Nasdaq 100 Micro
VIK26	20.3500	-0.3647
S&P 500 VIX
AHM26	133.7467s	+1.6071
Bloom Commodity Idx
$SPX	6,886.24	+69.35
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESH24	5,101.67s	+7.00%
S&P 500 E-Mini Mar '24
IVE	217.11	+0.16%
S&P 500 Value Ishares ETF
IVV	689.54	-1.05%
S&P 500 Ishares Core ETF
SPY	686.10	-1.11%
SPDR S&P 500 ETF Trust
IVW	122.17	-2.16%
S&P 500 Growth Ishares ETF

3rd Resistance Point	5,210.55
2nd Resistance Point	5,188.78
1st Resistance Point	5,145.22
Last Price	5,101.67s
1st Support Level	5,079.89
2nd Support Level	5,058.12
3rd Support Level	5,014.56

52-Week High	5,193.00
Last Price	5,101.67s
Fibonacci 61.8%	4,733.26
Fibonacci 50%	4,591.25
Fibonacci 38.2%	4,449.24
52-Week Low	3,989.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info