S&P 500 E-Mini Mar '24 (ESH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH24 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,152.25 | 7,691.50 | 29,288.00 | ||
| High | 5,167.00 | 7,694.00 | 29,309.75 | ||
| Low | 5,101.67 | 7,670.75 | 29,096.00 | ||
| Last | 5,101.67s | 7,683.25 | 29,227.25 | ||
| Change | -52.08 | -8.75 | -49.50 | ||
| Percent Change | -1.01% | -0.11% | -0.17% | ||
| Volume | 41,591 | 69,591 | 49,646 | ||
| 20-Day Average Volume | 1,409,542 | 901,300 | 506,185 | ||
| Previous | 5,153.75 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,102.90 | 7,709.44 | 29,470.80 | ||
| 20-Day Raw Stochastic | 60.97% | 70.70% | 65.80% | ||
| 20-Day Relative Strength | 56.47 | 53.70 | 49.06 | ||
| Weighted Alpha | +26.14 | +15.53 | +19.25 | ||
| Today's Opinion | 16% Buy | 24% Buy | Hold | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/08/24 | -0.51% since 08/19/26 | -0.83% since 08/19/26 | ||
| Low | 5,094.75 on 03/11/24 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 5,189.50 on 03/14/24 | 7,746.00 on 08/20/26 | 29,689.75 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/15/24 | +3.25% since 07/24/26 | +3.49% since 07/24/26 | ||
| Low | 4,959.00 on 02/21/24 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,193.00 on 03/08/24 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 12/15/23 | +1.21% since 05/26/26 | -3.58% since 05/26/26 | ||
| Low | 4,702.00 on 01/05/24 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 5,193.00 on 03/08/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 09/15/23 | +9.48% since 02/26/26 | +14.66% since 02/26/26 | ||
| Low | 4,167.50 on 10/27/23 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,193.00 on 03/08/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||