S&P 500 E-Mini Mar '24 (ESH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,152.25 | 6,925.25 | 25,575.25 | ||
| High | 5,167.00 | 6,945.25 | 25,698.00 | ||
| Low | 5,101.67 | 6,920.25 | 25,560.00 | ||
| Latest | 5,101.67s | 6,940.50 | 25,674.00 | ||
| Change | -52.08 | +17.75 | +130.50 | ||
| % Change | -1.01% | +0.26% | +0.51% | ||
| Volume | 41,591 | 153,807 | 68,663 | ||
| 20-Day Average Volume | 1,409,542 | 1,445,851 | 515,345 | ||
| Previous Close | 5,153.75 | 6,922.75 | 25,543.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,102.90 | 6,662.25 | 24,433.41 | ||
| 20-Day Raw Stochastic | 60.97% | 98.98% | 99.39% | ||
| 20-Day Relative Strength | 56.47 | 58.76 | 59.31 | ||
| Weighted Alpha | +26.14 | +20.68 | +26.15 | ||
| Today's Opinion | 16% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/08/24 | +4.20% since 04/07/26 | +5.28% since 04/07/26 | ||
| Low | 5,094.75 on 03/11/24 | 6,675.00 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 5,189.50 on 03/14/24 | 6,942.25 on 04/14/26 | 25,674.00 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/15/24 | +3.75% since 03/13/26 | +4.27% since 03/13/26 | ||
| Low | 4,959.00 on 02/21/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,193.00 on 03/08/24 | 6,942.25 on 04/14/26 | 25,674.00 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 12/15/23 | -1.18% since 01/14/26 | -0.77% since 01/14/26 | ||
| Low | 4,702.00 on 01/05/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,193.00 on 03/08/24 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 09/15/23 | +2.12% since 10/14/25 | +1.69% since 10/14/25 | ||
| Low | 4,167.50 on 10/27/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,193.00 on 03/08/24 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||