S&P 500 E-Mini Mar '24 (ESH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,152.25 | 7,228.00 | 27,760.00 | ||
| High | 5,167.00 | 7,277.75 | 28,112.00 | ||
| Low | 5,101.67 | 7,223.50 | 27,731.75 | ||
| Latest | 5,101.67s | 7,276.75 | 28,096.75 | ||
| Change | -52.08 | +46.50 | +320.75 | ||
| % Change | -1.01% | +0.64% | +1.15% | ||
| Volume | 41,591 | 295,561 | 162,816 | ||
| 20-Day Average Volume | 1,409,542 | 1,208,946 | 527,930 | ||
| Previous Close | 5,153.75 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,102.90 | 7,103.67 | 26,742.63 | ||
| 20-Day Raw Stochastic | 60.97% | 95.13% | 99.69% | ||
| 20-Day Relative Strength | 56.47 | 66.17 | 71.09 | ||
| Weighted Alpha | +26.14 | +21.97 | +32.69 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/08/24 | +1.38% since 04/28/26 | +3.24% since 04/28/26 | ||
| Low | 5,094.75 on 03/11/24 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 5,189.50 on 03/14/24 | 7,300.75 on 05/01/26 | 28,060.75 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/15/24 | +9.79% since 04/03/26 | +15.82% since 04/03/26 | ||
| Low | 4,959.00 on 02/21/24 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 5,193.00 on 03/08/24 | 7,300.75 on 05/01/26 | 28,060.75 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 12/15/23 | +5.79% since 02/05/26 | +12.80% since 02/05/26 | ||
| Low | 4,702.00 on 01/05/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,193.00 on 03/08/24 | 7,300.75 on 05/01/26 | 28,060.75 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 09/15/23 | +4.76% since 11/05/25 | +6.87% since 11/05/25 | ||
| Low | 4,167.50 on 10/27/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,193.00 on 03/08/24 | 7,300.75 on 05/01/26 | 28,060.75 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||