S&P 500 E-Mini Mar '24 (ESH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH24 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,152.25 | 7,478.50 | 28,317.00 | ||
| High | 5,167.00 | 7,517.75 | 28,725.75 | ||
| Low | 5,101.67 | 7,427.50 | 28,079.75 | ||
| Last | 5,101.67s | 7,464.25 | 28,184.25 | ||
| Change | -52.08 | -8.25 | -53.50 | ||
| Percent Change | -1.01% | -0.11% | -0.19% | ||
| Volume | 41,591 | 817,312 | 429,443 | ||
| 20-Day Average Volume | 1,409,542 | 1,085,826 | 555,525 | ||
| Previous | 5,153.75 | 7,472.50 | 28,237.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,102.90 | 7,519.74 | 28,993.82 | ||
| 20-Day Raw Stochastic | 60.97% | 47.45% | 37.19% | ||
| 20-Day Relative Strength | 56.47 | 49.03 | 44.46 | ||
| Weighted Alpha | +26.14 | +14.52 | +16.75 | ||
| Today's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 96% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/08/24 | +0.30% since 07/24/26 | -0.02% since 07/24/26 | ||
| Low | 5,094.75 on 03/11/24 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,189.50 on 03/14/24 | 7,524.50 on 07/27/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/15/24 | -1.04% since 06/30/26 | -7.36% since 06/30/26 | ||
| Low | 4,959.00 on 02/21/24 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,193.00 on 03/08/24 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 12/15/23 | +2.33% since 04/30/26 | +1.55% since 04/30/26 | ||
| Low | 4,702.00 on 01/05/24 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 5,193.00 on 03/08/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 09/15/23 | +5.64% since 01/30/26 | +8.23% since 01/30/26 | ||
| Low | 4,167.50 on 10/27/23 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,193.00 on 03/08/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||