S&P 500 E-Mini Mar '24 (ESH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,152.25 | 6,647.25 | 24,420.00 | ||
| High | 5,167.00 | 6,671.50 | 24,494.00 | ||
| Low | 5,101.67 | 6,634.25 | 24,320.50 | ||
| Latest | 5,101.67s | 6,645.25 | 24,368.75 | ||
| Change | -52.08 | +39.25 | +155.00 | ||
| % Change | -1.01% | +0.59% | +0.64% | ||
| Volume | 41,591 | 164,874 | 48,436 | ||
| 20-Day Average Volume | 1,409,542 | 631,196 | 205,924 | ||
| Previous Close | 5,153.75 | 6,606.00 | 24,213.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,102.90 | 6,779.20 | 24,872.46 | ||
| 20-Day Raw Stochastic | 60.97% | 29.87% | 31.67% | ||
| 20-Day Relative Strength | 56.47 | 39.87 | 41.94 | ||
| Weighted Alpha | +26.14 | +10.16 | +13.85 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/08/24 | -0.49% since 03/18/26 | -1.17% since 03/18/26 | ||
| Low | 5,094.75 on 03/11/24 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 5,189.50 on 03/14/24 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/15/24 | -5.26% since 02/25/26 | -4.85% since 02/25/26 | ||
| Low | 4,959.00 on 02/21/24 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 5,193.00 on 03/08/24 | 7,023.50 on 02/26/26 | 25,637.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 12/15/23 | -5.55% since 12/24/25 | -6.68% since 12/24/25 | ||
| Low | 4,702.00 on 01/05/24 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 5,193.00 on 03/08/24 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 09/15/23 | -1.88% since 09/25/25 | -2.89% since 09/25/25 | ||
| Low | 4,167.50 on 10/27/23 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 5,193.00 on 03/08/24 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||