Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Jun '25 (ZQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally During the Week Due to Economic Confidence

The S&P 500 Index ($SPX) (SPY) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) fell -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.05%.  March E-mini S&P futures (ESH26) fell -0.08%, and March E-mini Nasdaq futures (NQH26) closed -0.07%.

The S&P 500 index on Friday edged to a new record high but then fell back and closed the day slightly lower.  Stocks ran out of gas on Friday ahead of the weekend, but the S&P 500 index still closed the week up +1.4%, and the Nasdaq 100 index closed the week up +1.2%. 

The 10-year T-note yield fell -0.6 bp on Friday, giving the stock market some underlying support.  Also, the odds for a FOMC rate cut at its meeting crept back up to 20% from Tuesday's low of 13%.

Stocks saw support during the week from confidence in the US economic outlook after Tuesday's news that US Q3 real GDP rose by +4.3% (q/q annualized), well above market expectations of +3.3%. 

Gold, silver, and platinum on Friday reached n... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
06/30/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

30-Day Fed Funds Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
1,353,311 (+115,526)
1,639,391 (+86,005)
Non-Commercials - Long / Short
768,621 (+83,613)
496,120 (+122,055)
Dealers / Intermediary - Long / Short
269,936 (+70,445)
597,117 (+45,296)
Asset / Manager - Long / Short
94,503 (+50,756)
92,668 (+12,314)
Leveraged Funds - Long / Short
939,644 (+93,716)
641,810 (+171,161)
Other Reportables - Long / Short
17,825 (+3,733)
3,892 (-1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 07/01/25
95.6750 -0.01%
on 06/05/25
-0.0025 (unch)
since 05/30/25
3-Month
95.6700 unch
on 07/01/25
96.1650 -0.51%
on 04/07/25
-0.1200 (-0.13%)
since 04/01/25
52-Week
95.5600 +0.12%
on 07/03/24
96.9150 -1.28%
on 09/24/24
+0.0950 (+0.10%)
since 07/01/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 99.55 (+3.13%)
NVDA : 190.53 (+1.02%)
MPC : 163.69 (-1.23%)
NXPI : 222.87 (-1.06%)
MU : 284.79 (-0.66%)
DBRG : 13.92 (+2.20%)
ESH26 : 6,964.25 (-0.21%)
IBAB.BB : 12.660 (+4.28%)
TSLA : 475.19 (-2.10%)
NQH26 : 25,768.50 (-0.37%)
WBD : 28.80 (-1.47%)
AMD : 214.99 (-0.02%)
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 475.19 (-2.10%)
$SPX : 6,929.94 (-0.03%)
SPY : 690.31 (-0.01%)
5 Realistic Financial New Year's Resolutions for 2026

New Year's resolutions are great in theory but often terrible in practice.

Stocks Rally During the Week Due to Economic Confidence

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
MPC : 163.69 (-1.23%)
AVGO : 352.13 (+0.55%)
HL : 20.20 (+1.87%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-225 (+0.11%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,964.25 (-0.21%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
AAPL : 273.40 (-0.15%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-225 (+0.11%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,964.25 (-0.21%)
FANG : 146.31 (-0.41%)
LRCX : 178.07 (+0.42%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.59 (-3.52%)
NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
CDE : 19.19 (+2.51%)
$SPX : 6,929.94 (-0.03%)
GLXY : 23.40 (-4.22%)
TXN : 176.88 (-0.14%)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,768.50 (-0.37%)
COIN : 236.90 (-1.18%)
QQQ : 623.89 (-0.01%)
ZNH26 : 112-225 (+0.11%)
Make This 1 Trade Now Before Powell’s Out as Fed Chair

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18050 (-0.13%)
S&P Futures Muted in Thin Post-Christmas Trade

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 190.53 (+1.02%)
BHVN : 11.15 (+3.15%)
INTC : 36.20 (+0.11%)
NEM : 105.78 (+1.00%)
MU : 284.79 (-0.66%)
LRCX : 178.07 (+0.42%)
NKE : 60.93 (+1.55%)
DVAX : 15.38 (unch)
CPNG : 24.27 (+6.45%)
FCX : 53.04 (+2.16%)
ESH26 : 6,964.25 (-0.21%)
ON : 54.93 (-0.27%)
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
$SPX : 6,929.94 (-0.03%)
NXPI : 222.87 (-1.06%)
MU : 284.79 (-0.66%)
NKE : 60.93 (+1.55%)
DVAX : 15.38 (unch)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,768.50 (-0.37%)
COIN : 236.90 (-1.18%)
ASTS : 71.95 (-7.82%)
QQQ : 623.89 (-0.01%)
Stocks Little Changed Heading Into Year-End

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.81 (+0.06%)
NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
$SPX : 6,929.94 (-0.03%)
GLXY : 23.40 (-4.22%)
MU : 284.79 (-0.66%)
DVAX : 15.38 (unch)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,768.50 (-0.37%)
COIN : 236.90 (-1.18%)
ASTS : 71.95 (-7.82%)
QQQ : 623.89 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.9150
Fibonacci 61.8% 96.3974
Fibonacci 50% 96.2375
Fibonacci 38.2% 96.0776
Last Price 95.6700s
52-Week Low 95.5600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar