[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

5 Stocks Our Top Technical Strategist is Tracking Now

Well, if you decided to sell in May and go away, you might have some FOMO after week one.

The SPDR S&P 500 ETF (SPY) is already up more than 2% so far on the month, compared to its average May return of 0.58% since 2010. Looking back at very recent history, SPY has far outpaced its typical May performance by surging 6% in 2025 and 5% in 2024, so we may yet have some upside left to go here before it’s all said and done.

Fundamentals

See More
  • Market Capitalization, $K 68,848,560
  • Shares Outstanding, K 400,935
  • Annual Sales, $ 132,376 M
  • Annual Income, $ 4,403 M
  • EBIT $ 8,308 M
  • EBITDA $ 11,606 M
  • 60-Month Beta 0.70
  • Price/Sales 0.53
  • Price/Cash Flow 12.25
  • Price/Book 2.43

Options Overview Details

View History
  • Implied Volatility 34.63% (-1.05%)
  • Historical Volatility 37.05%
  • IV Percentile 78%
  • IV Rank 59.44%
  • IV High 41.76% on 03/12/26
  • IV Low 24.19% on 12/31/25
  • Expected Move (DTE 1) 4.00 (2.36%)
  • Put/Call Vol Ratio 0.99
  • Today's Volume 1,854
  • Volume Avg (30-Day) 3,074
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 77,901
  • Open Int (30-Day) 72,741
  • Expected Range 164.99 to 172.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $5.22
  • Number of Estimates 6
  • High Estimate $6.98
  • Low Estimate $2.19
  • Prior Year $2.38
  • Growth Rate Est. (year over year) +119.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.58 +10.49%
on 04/17/26
181.41 -6.46%
on 05/05/26
-5.00 (-2.86%)
since 04/07/26
3-Month
149.14 +13.78%
on 02/26/26
190.61 -10.97%
on 03/30/26
+11.90 (+7.54%)
since 02/06/26
52-Week
106.34 +59.58%
on 05/08/25
190.61 -10.97%
on 03/30/26
+64.15 (+60.77%)
since 05/07/25

Most Recent Stories

More News
5 Stocks Our Top Technical Strategist is Tracking Now

From the pullback in refining stock PSX to the breakout in AI pick Corning, here’s what John Rowland is watching ahead of Friday’s livestream.

NVDA : 211.82 (+1.92%)
FSLR : 213.79 (-1.93%)
GLW : 182.72 (+0.63%)
PSX : 169.63 (-1.22%)
JAZZ : 226.00 (-1.12%)
SPY : 730.28 (-0.48%)
JOBY : 9.76 (-7.22%)
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 240.08 (-2.32%)
APP : 496.62 (+5.93%)
INTU : 407.23 (+4.81%)
CVX : 182.89 (-1.23%)
DDOG : 183.62 (+27.77%)
SLB : 53.54 (-2.94%)
DASH : 167.54 (-0.26%)
$IUXX : 28,540.09 (-0.21%)
ZNM26 : 110-160 (-0.27%)
MSFT : 420.89 (+1.67%)
MKSI : 303.67 (+3.37%)
OXY : 54.30 (-1.49%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.12 (-0.96%)
MPC : 240.08 (-2.32%)
PRIM : 106.84 (+5.54%)
HL : 18.33 (+0.99%)
CDE : 18.33 (-2.24%)
OXY : 54.30 (-1.49%)
FANG : 190.70 (-2.25%)
WDC : 455.92 (-5.64%)
CDW : 109.29 (+0.27%)
AMD : 404.95 (-3.90%)
SCCO : 180.39 (-1.91%)
SPY : 730.28 (-0.48%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.12 (-0.96%)
MPC : 240.08 (-2.32%)
PRIM : 106.84 (+5.54%)
HL : 18.33 (+0.99%)
CDE : 18.33 (-2.24%)
OXY : 54.30 (-1.49%)
FANG : 190.70 (-2.25%)
CDW : 109.29 (+0.27%)
AMD : 404.95 (-3.90%)
SCCO : 180.39 (-1.91%)
SPY : 730.28 (-0.48%)
MU : 641.02 (-3.84%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.12 (-0.96%)
MPC : 240.08 (-2.32%)
PRIM : 106.84 (+5.54%)
HL : 18.33 (+0.99%)
CDE : 18.33 (-2.24%)
OXY : 54.30 (-1.49%)
FANG : 190.70 (-2.25%)
CDW : 109.29 (+0.27%)
AMD : 404.95 (-3.90%)
SCCO : 180.39 (-1.91%)
SPY : 730.28 (-0.48%)
AAL : 12.94 (+0.35%)
Phillips 66 to Host Annual Meeting of Shareholders

Phillips 66 (NYSE: PSX) will host its 2026 Annual Meeting of Shareholders on Wednesday, May 13 at 8 a.m. CT in a virtual-only format via audio webcast. The meeting can be accessed at ...

PSX : 169.63 (-1.22%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 40.12 (-0.96%)
TER : 351.12 (-8.20%)
MPC : 240.08 (-2.32%)
SNDK : 1,317.03 (-6.59%)
BF.B : 27.16 (+0.67%)
OXY : 54.30 (-1.49%)
FANG : 190.70 (-2.25%)
SBUX : 104.71 (-1.63%)
STX : 750.32 (-4.59%)
WDC : 455.92 (-5.64%)
AMD : 404.95 (-3.90%)
SPY : 730.28 (-0.48%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 40.12 (-0.96%)
TER : 351.12 (-8.20%)
MPC : 240.08 (-2.32%)
SNDK : 1,317.03 (-6.59%)
ADI : 406.54 (-2.19%)
BF.B : 27.16 (+0.67%)
OXY : 54.30 (-1.49%)
FANG : 190.70 (-2.25%)
SBUX : 104.71 (-1.63%)
STX : 750.32 (-4.59%)
WDC : 455.92 (-5.64%)
SPY : 730.28 (-0.48%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 169.63 (-1.22%)
Phillips 66 Reports First-Quarter Results: Expanded Capacity and Continued Strong Operations

Reported first-quarter earnings of $207 million or $0.51 per share; adjusted earnings of $200 million or $0.49 per share Formally increased Sweeny NGL fractionation...

PSX : 169.63 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 180.38
2nd Resistance Point 177.91
1st Resistance Point 174.82
Last Price 169.63
1st Support Level 169.26
2nd Support Level 166.79
3rd Support Level 163.70

See More

52-Week High 190.61
Last Price 169.63
Fibonacci 61.8% 158.42
Fibonacci 50% 148.48
Fibonacci 38.2% 138.53
52-Week Low 106.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.