Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,622,116
  • Shares Outstanding, K 400,744
  • Annual Sales, $ 132,376 M
  • Annual Income, $ 4,403 M
  • EBIT $ 8,947 M
  • EBITDA $ 12,245 M
  • 60-Month Beta 0.76
  • Price/Sales 0.47
  • Price/Cash Flow 10.90
  • Price/Book 2.14

Options Overview Details

View History
  • Implied Volatility 35.99% (+0.22%)
  • Historical Volatility 33.97%
  • IV Percentile 83%
  • IV Rank 44.82%
  • IV High 50.51% on 04/16/25
  • IV Low 24.19% on 12/31/25
  • Expected Move (DTE 2) 4.18 (2.66%)
  • Put/Call Vol Ratio 1.30
  • Today's Volume 338
  • Volume Avg (30-Day) 3,651
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 73,580
  • Open Int (30-Day) 71,902
  • Expected Range 153.31 to 161.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.81
  • Number of Estimates 8
  • High Estimate $3.33
  • Low Estimate $-0.65
  • Prior Year $-0.90
  • Growth Rate Est. (year over year) +190.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.52 +0.86%
on 04/10/26
190.61 -17.18%
on 03/30/26
-14.87 (-8.61%)
since 03/13/26
3-Month
136.79 +15.41%
on 01/20/26
190.61 -17.18%
on 03/30/26
+17.86 (+12.76%)
since 01/15/26
52-Week
95.70 +64.96%
on 04/21/25
190.61 -17.18%
on 03/30/26
+61.66 (+64.09%)
since 04/15/25

Most Recent Stories

More News
Delta's Double Miss Is a Warning for Airline Stocks

Delta missed Q1 expectations as jet fuel prices spiked. But despite ongoing headwinds, analysts remain bullish, citing its refinery and fleet upgrades.

PSX : 159.32 (+0.35%)
DAL : 72.03 (+0.46%)
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 42.31 (-0.73%)
MSTR : 138.99 (+1.15%)
MPC : 222.91 (-0.46%)
SNDK : 901.06 (-4.60%)
HL : 19.36 (-1.68%)
CDE : 20.38 (-3.73%)
ADI : 346.50 (-0.60%)
COIN : 190.74 (+3.43%)
OXY : 56.09 (+1.28%)
FANG : 187.41 (+0.48%)
STX : 514.37 (-3.57%)
WDC : 361.25 (-1.36%)
Easing Geopolitical Tensions Push Stocks Sharply Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 42.31 (-0.73%)
MSTR : 138.99 (+1.15%)
GOOGL : 334.14 (+0.37%)
MPC : 222.91 (-0.46%)
AAPL : 261.70 (+1.11%)
SNDK : 901.06 (-4.60%)
HL : 19.36 (-1.68%)
CDE : 20.38 (-3.73%)
ADI : 346.50 (-0.60%)
COIN : 190.74 (+3.43%)
OXY : 56.09 (+1.28%)
TSLA : 376.95 (+3.50%)
Stocks Soar as US and Iran Agree to a Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 42.31 (-0.73%)
MSTR : 138.99 (+1.15%)
GOOGL : 334.14 (+0.37%)
MPC : 222.91 (-0.46%)
AAPL : 261.70 (+1.11%)
SNDK : 901.06 (-4.60%)
HL : 19.36 (-1.68%)
CDE : 20.38 (-3.73%)
GLXY : 24.16 (+1.85%)
COIN : 190.74 (+3.43%)
OXY : 56.09 (+1.28%)
TSLA : 376.95 (+3.50%)
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 42.31 (-0.73%)
MSTR : 138.99 (+1.15%)
UAL : 94.55 (-2.73%)
CVS : 75.17 (-3.16%)
AAPL : 261.70 (+1.11%)
AVGO : 395.97 (+3.99%)
DHI : 143.97 (-0.88%)
GLXY : 24.16 (+1.85%)
TSCO : 44.56 (-1.02%)
$IUXX : 25,987.61 (+0.56%)
COIN : 190.74 (+3.43%)
UNH : 311.32 (-0.91%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 42.31 (-0.73%)
APO : 118.74 (+3.41%)
GOOGL : 334.14 (+0.37%)
ARES : 117.23 (+4.10%)
AAPL : 261.70 (+1.11%)
SNDK : 901.06 (-4.60%)
HL : 19.36 (-1.68%)
CDE : 20.38 (-3.73%)
OXY : 56.09 (+1.28%)
TSLA : 376.95 (+3.50%)
FANG : 187.41 (+0.48%)
STX : 514.37 (-3.57%)
Phillips 66's Q1 2026 Earnings: What to Expect

Phillips 66 will release its first-quarter earnings later this month, and analysts anticipate a massive triple-digit bottom-line growth.

XLE : 55.79 (-0.29%)
PSX : 159.32 (+0.35%)
$SPX : 6,994.09 (+0.38%)
Stocks Settle Higher on Hopes for Conclusion to Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 42.31 (-0.73%)
MPC : 222.91 (-0.46%)
SNDK : 901.06 (-4.60%)
HL : 19.36 (-1.68%)
CDE : 20.38 (-3.73%)
LITE : 850.11 (-0.31%)
OXY : 56.09 (+1.28%)
NCNO : 17.92 (+2.58%)
GLW : 169.18 (-2.11%)
FANG : 187.41 (+0.48%)
STX : 514.37 (-3.57%)
WDC : 361.25 (-1.36%)
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 42.31 (-0.73%)
MPC : 222.91 (-0.46%)
SNDK : 901.06 (-4.60%)
HL : 19.36 (-1.68%)
CDE : 20.38 (-3.73%)
LITE : 850.11 (-0.31%)
OXY : 56.09 (+1.28%)
NCNO : 17.92 (+2.58%)
GLW : 169.18 (-2.11%)
FANG : 187.41 (+0.48%)
STX : 514.37 (-3.57%)
WDC : 361.25 (-1.36%)
Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 42.31 (-0.73%)
GOOGL : 334.14 (+0.37%)
AAPL : 261.70 (+1.11%)
SNDK : 901.06 (-4.60%)
ADI : 346.50 (-0.60%)
CNTA : 39.40 (-0.48%)
OXY : 56.09 (+1.28%)
TSLA : 376.95 (+3.50%)
STX : 514.37 (-3.57%)
WDC : 361.25 (-1.36%)
SPY : 696.76 (+0.33%)
META : 672.86 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 163.35
2nd Resistance Point 161.80
1st Resistance Point 160.28
Last Price 159.32
1st Support Level 157.20
2nd Support Level 155.65
3rd Support Level 154.13

See More

52-Week High 190.61
Last Price 159.32
Fibonacci 61.8% 154.35
Fibonacci 50% 143.15
Fibonacci 38.2% 131.96
52-Week Low 95.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.