Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,945,580
  • Shares Outstanding, K 402,921
  • Annual Sales, $ 143,153 M
  • Annual Income, $ 2,117 M
  • EBIT $ 5,307 M
  • EBITDA $ 7,710 M
  • 60-Month Beta 0.90
  • Price/Sales 0.43
  • Price/Cash Flow 11.73
  • Price/Book 2.04

Options Overview Details

View History
  • Implied Volatility 32.96% (+1.18%)
  • Historical Volatility 36.82%
  • IV Percentile 80%
  • IV Rank 18.58%
  • IV High 71.41% on 04/08/25
  • IV Low 24.19% on 12/31/25
  • Expected Move (DTE 3) 3.80 (2.75%)
  • Put/Call Vol Ratio 0.38
  • Today's Volume 1,513
  • Volume Avg (30-Day) 3,380
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 86,817
  • Open Int (30-Day) 82,408
  • Expected Range 134.46 to 142.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.21
  • Number of Estimates 7
  • High Estimate 2.83
  • Low Estimate 1.37
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +1,573.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.16 +8.53%
on 12/29/25
145.68 -5.26%
on 01/09/26
-3.43 (-2.43%)
since 12/12/25
3-Month
126.92 +8.74%
on 10/21/25
145.68 -5.26%
on 01/09/26
+8.22 (+6.33%)
since 10/13/25
52-Week
91.01 +51.64%
on 04/09/25
145.68 -5.26%
on 01/09/26
+22.03 (+18.99%)
since 01/13/25

Most Recent Stories

More News
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 385.14 (-1.06%)
DASH : 216.51 (+0.76%)
OXY : 43.40 (+1.59%)
FANG : 150.79 (+2.19%)
STX : 317.65 (-1.19%)
WDC : 212.69 (+0.26%)
AMD : 221.81 (+6.80%)
STZ : 153.05 (+0.81%)
SPY : 691.80 (-0.48%)
AA : 65.29 (-0.58%)
NOC : 621.80 (-1.19%)
GMED : 90.00 (-1.88%)
Crude Awakening: Top Oil Stocks to Benefit From Overthrow of Venezuela’s Maduro

The sudden capture and extradition of Nicolas Maduro over the weekend triggered a massive rally across the energy sector on Monday. Investors immediately recognized the shift in the global oil landscape...

MPC : 175.79 (+0.14%)
SU : 48.41 (+3.82%)
CVX : 164.33 (+1.23%)
COP : 96.52 (+1.07%)
CNQ.TO : 46.03 (+2.72%)
JPM : 310.95 (-4.17%)
CNQ : 33.12 (+2.54%)
CVE.TO : 24.41 (+5.72%)
SLB : 45.86 (+1.57%)
IMO : 95.98 (+3.76%)
IMO.TO : 133.65 (+4.31%)
HAL : 32.62 (+2.26%)
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 389.62 (+1.08%)
AMAT : 303.42 (-1.24%)
MPC : 175.79 (+0.14%)
B : 50.02 (+2.02%)
SNDK : 385.14 (-1.06%)
HL : 24.20 (-1.06%)
CVX : 164.33 (+1.23%)
CDE : 21.05 (-2.59%)
ADI : 295.40 (+0.52%)
AXON : 642.96 (+1.78%)
TXN : 187.97 (-0.58%)
$IUXX : 25,684.42 (-0.40%)
Stocks Finish Higher on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 172.29 (+6.20%)
MPC : 175.79 (+0.14%)
HL : 24.20 (-1.06%)
CDE : 21.05 (-2.59%)
ADI : 295.40 (+0.52%)
GLXY : 26.56 (+4.20%)
JNJ : 213.72 (+1.91%)
SLB : 45.86 (+1.57%)
QXO : 25.17 (+1.49%)
AMGN : 322.69 (-0.88%)
COIN : 254.63 (+4.79%)
PNR : 103.02 (-0.06%)
Oil stocks sharply higher after US action in Venezuela

Shares of major U.S. companies in the energy sector are sharply higher after President Donald Trump announced plans to take control of Venezuela’s oil industry and said American companies would revitalize...

MPC : 175.79 (+0.14%)
HAL : 32.62 (+2.26%)
CVX : 164.33 (+1.23%)
PSX : 138.06 (-0.57%)
COP : 96.52 (+1.07%)
JPM : 310.95 (-4.17%)
$SPX : 6,949.06 (-0.40%)
XOM : 126.25 (+1.79%)
$DOWI : 49,143.25 (-0.90%)
$IUXX : 25,684.42 (-0.40%)
Chip Makers and Energy Producers Lead Stock Indexes Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.04%. March E-mini S&P futures (ESH26...

MSTR : 172.29 (+6.20%)
MPC : 175.79 (+0.14%)
HL : 24.20 (-1.06%)
CDE : 21.05 (-2.59%)
ADI : 295.40 (+0.52%)
GLXY : 26.56 (+4.20%)
SLB : 45.86 (+1.57%)
QXO : 25.17 (+1.49%)
COIN : 254.63 (+4.79%)
PNR : 103.02 (-0.06%)
AMD : 221.81 (+6.80%)
^BTCUSD : 94,299.70 (+3.61%)
Stocks Climb on AI Spending Optimism and Strength in Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. March E-mini S&P futures (ESH26...

MSTR : 172.29 (+6.20%)
AMAT : 303.42 (-1.24%)
MPC : 175.79 (+0.14%)
B : 50.02 (+2.02%)
GHRS : 15.44 (+1.51%)
CVX : 164.33 (+1.23%)
HL : 24.20 (-1.06%)
CDE : 21.05 (-2.59%)
ADI : 295.40 (+0.52%)
MBLY : 10.76 (-5.94%)
GLXY : 26.56 (+4.20%)
SLB : 45.86 (+1.57%)
Phillips 66 Limited agrees to acquire Lindsey Oil Refinery assets

Agreement follows Prax Lindsey Oil Refinery Limited’s liquidation and is pending completion subject to satisfaction of closing conditions. Key facilities to be integrated into the Humber...

PSX : 138.06 (-0.57%)
Phillips 66 Earnings Preview: What to Expect

Phillips 66 will release its fourth-quarter earnings next month, and analysts anticipate a robust bottom-line growth.

XLE : 47.03 (+1.49%)
PSX : 138.06 (-0.57%)
$SPX : 6,949.06 (-0.40%)
A Christmas Stress Test: Why Diesel Pricing Stress Means Profits

Diesel prices surged despite weak freight demand as supply tightened. Valero Energy and Phillips 66 are capturing higher margins while shippers face rising costs.

PSX : 138.06 (-0.57%)
VLO : 181.31 (+0.94%)
FDX : 308.70 (-1.03%)
AMZN : 241.78 (-1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 145.17
2nd Resistance Point 143.51
1st Resistance Point 141.18
Last Price 138.06
1st Support Level 137.19
2nd Support Level 135.53
3rd Support Level 133.20

See More

52-Week High 145.68
Last Price 138.06
Fibonacci 61.8% 124.80
Fibonacci 50% 118.35
Fibonacci 38.2% 111.89
52-Week Low 91.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar