Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 147,018,608
  • Shares Outstanding, K 489,654
  • Annual Sales, $ 11,020 M
  • Annual Income, $ 2,267 M
  • EBIT $ 3,682 M
  • EBITDA $ 5,681 M
  • 60-Month Beta 1.03
  • Price/Sales 13.42
  • Price/Cash Flow 24.86
  • Price/Book 4.31

Options Overview Details

View History
  • Implied Volatility 32.11% (-2.13%)
  • Historical Volatility 23.70%
  • IV Percentile 48%
  • IV Rank 19.05%
  • IV High 70.75% on 04/08/25
  • IV Low 23.01% on 08/28/25
  • Expected Move (DTE 6) 6.97 (2.32%)
  • Put/Call Vol Ratio 2.04
  • Today's Volume 18,601
  • Volume Avg (30-Day) 8,117
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 123,505
  • Open Int (30-Day) 109,832
  • Expected Range 293.28 to 307.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 2.33
  • Number of Estimates 9
  • High Estimate 2.44
  • Low Estimate 2.28
  • Prior Year 1.63
  • Growth Rate Est. (year over year) +42.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.14 +11.15%
on 12/17/25
309.17 -2.89%
on 01/16/26
+21.85 (+7.85%)
since 12/16/25
3-Month
223.47 +34.36%
on 11/07/25
309.17 -2.89%
on 01/16/26
+58.64 (+24.27%)
since 10/16/25
52-Week
158.65 +89.25%
on 04/07/25
309.17 -2.89%
on 01/16/26
+85.23 (+39.64%)
since 01/16/25

Most Recent Stories

More News
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
KHC : 23.53 (-2.93%)
HPQ : 20.37 (-1.16%)
RKLB : 96.30 (+6.10%)
QXO : 23.81 (-4.84%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 173.71 (+1.64%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
SNDK : 413.62 (+1.07%)
ADI : 300.25 (-0.61%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
COIN : 241.15 (+0.78%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
OXY : 42.70 (-1.09%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,163.17 (+0.56%)
MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
SNDK : 413.62 (+1.07%)
ADI : 300.25 (-0.61%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
OXY : 42.70 (-1.09%)
ESH26 : 6,976.75s (-0.07%)
3 S&P 500 Stocks That Concern Us

3 S&P 500 Stocks That Concern Us

ADI : 300.25 (-0.61%)
CNC : 45.75 (-3.22%)
DIS : 111.20 (-1.95%)
2 Momentum Stocks with Exciting Potential and 1 That Underwhelm

2 Momentum Stocks with Exciting Potential and 1 That Underwhelm

ADI : 300.25 (-0.61%)
WAB : 229.60 (+0.47%)
COHR : 191.04 (-2.51%)
2 Growth Stocks to Add to Your Roster and 1 We Find Risky

2 Growth Stocks to Add to Your Roster and 1 We Find Risky

GWRE : 158.99 (-4.27%)
ADI : 300.25 (-0.61%)
BSX : 88.07 (-2.18%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
B : 48.73 (-1.83%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
ADI : 300.25 (-0.61%)
JPM : 312.47 (+1.04%)
MBLY : 10.50 (-5.23%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
AMGN : 330.41 (+0.12%)
ZNH26 : 111-240s (-0.42%)
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 389.53 (+0.58%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
B : 48.73 (-1.83%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
CVX : 166.26 (+0.06%)
CDE : 22.58 (+6.41%)
ADI : 300.25 (-0.61%)
AXON : 636.04 (-0.18%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know

Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know

KLAC : 1,567.82 (+1.48%)
AMAT : 327.01 (+2.49%)
ADI : 300.25 (-0.61%)
MPWR : 1,033.17 (+2.34%)
ON : 60.33 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 315.87
2nd Resistance Point 312.52
1st Resistance Point 306.39
Last Price 300.25
1st Support Level 296.90
2nd Support Level 293.55
3rd Support Level 287.42

See More

52-Week High 309.17
Last Price 300.25
Fibonacci 61.8% 251.67
Fibonacci 50% 233.91
Fibonacci 38.2% 216.15
52-Week Low 158.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar