Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Tesla, Netflix, and ON Semiconductor: 3 Unusually Active Cash-Secured Put Options to Sell Now

By the time my commentary goes out Friday morning, several economic data points will have been released, including the University of Michigan’s U.S. Consumer Sentiment Index for December, and the Core PCE (personal consumption expenditure) price index for September. 

Economists expect both to move very little in either direction, a good news, bad news report if you’re an investor. While it’s nice to see consumer sentiment improve, albeit slightly, inflation remains an issue despite tariffs causing less of a problem than initially predicted. 

Fundamentals

See More
  • Market Capitalization, $K 135,761,472
  • Shares Outstanding, K 489,654
  • Annual Sales, $ 11,020 M
  • Annual Income, $ 2,267 M
  • EBIT $ 3,682 M
  • EBITDA $ 5,681 M
  • 60-Month Beta 1.04
  • Price/Sales 12.36
  • Price/Cash Flow 23.21
  • Price/Book 4.03

Options Overview Details

View History
  • Implied Volatility 25.59% (-0.21%)
  • Historical Volatility 32.94%
  • IV Percentile 5%
  • IV Rank 5.40%
  • IV High 70.75% on 04/08/25
  • IV Low 23.01% on 08/28/25
  • Expected Move (DTE 7) 6.89 (2.44%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 61,883
  • Volume Avg (30-Day) 9,195
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 112,126
  • Open Int (30-Day) 99,858
  • Expected Range 275.40 to 289.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 2.25
  • Number of Estimates 9
  • High Estimate 2.35
  • Low Estimate 2.00
  • Prior Year 1.63
  • Growth Rate Est. (year over year) +38.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
223.47 +26.37%
on 11/07/25
283.23 -0.29%
on 12/05/25
+46.41 (+19.67%)
since 11/05/25
3-Month
223.47 +26.37%
on 11/07/25
283.23 -0.29%
on 12/05/25
+35.34 (+14.30%)
since 09/05/25
52-Week
158.65 +78.01%
on 04/07/25
283.23 -0.29%
on 12/05/25
+67.86 (+31.63%)
since 12/05/24

Most Recent Stories

More News
Tesla, Netflix, and ON Semiconductor: 3 Unusually Active Cash-Secured Put Options to Sell Now

Thursday’s unusual options activity included puts on popular stocks such as Tesla and Netflix. If you are entertaining the idea of selling cash-secured puts to generate income while attempting to buy...

NFLX : 100.17 (-2.95%)
TSLA : 454.99 (+0.10%)
ADI : 282.14 (+1.76%)
WBD : 25.99 (+5.91%)
TXN : 183.58 (+1.92%)
ON : 55.29 (+0.91%)
HTZ : 5.16 (+0.39%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 179.40 (-3.55%)
AVGO : 389.73 (+2.28%)
ADI : 282.14 (+1.76%)
GLXY : 25.59 (-7.18%)
TTAN : 106.53 (+11.44%)
TXN : 183.58 (+1.92%)
$IUXX : 25,679.82 (+0.38%)
COIN : 270.00 (-1.48%)
RBRK : 86.42 (+22.70%)
ZNH26 : 112-175 (-0.15%)
S : 14.55 (-14.26%)
ESZ25 : 6,879.50 (+0.19%)
Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 179.40 (-3.55%)
AVGO : 389.73 (+2.28%)
ADI : 282.14 (+1.76%)
GLXY : 25.59 (-7.18%)
TTAN : 106.53 (+11.44%)
$IUXX : 25,679.82 (+0.38%)
COIN : 270.00 (-1.48%)
RBRK : 86.42 (+22.70%)
ZNH26 : 112-175 (-0.15%)
S : 14.55 (-14.26%)
ESZ25 : 6,879.50 (+0.19%)
GFS : 39.12 (+4.10%)
Beyond NVIDIA: 5 Semiconductor Stocks Set to Dominate 2026

Semiconductor stocks are on track to advance in 2026 as a global supercycle gains momentum. NVIDIA is still the leader but others are also well-positioned.

NVDA : 181.78 (-0.87%)
AVGO : 389.73 (+2.28%)
ADI : 282.14 (+1.76%)
AMD : 217.50 (+0.70%)
MU : 237.20 (+4.65%)
SOXX : 309.69 (+1.11%)
MRVL : 98.66 (+0.48%)
Stocks Climb on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

MSTR : 179.40 (-3.55%)
AMAT : 267.61 (-0.68%)
GTLB : 37.57 (+0.16%)
ACHC : 15.36 (+4.92%)
DHI : 159.04 (-1.05%)
ADI : 282.14 (+1.76%)
FISV : 66.32 (+0.39%)
GLXY : 25.59 (-7.18%)
BLDR : 109.96 (-0.95%)
TXN : 183.58 (+1.92%)
$IUXX : 25,679.82 (+0.38%)
COIN : 270.00 (-1.48%)
Stocks Settle Higher on Strength in Chip Makers and Boeing

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.84%. December...

MSTR : 179.40 (-3.55%)
TER : 200.23 (+0.81%)
AMAT : 267.61 (-0.68%)
ADI : 282.14 (+1.76%)
GLXY : 25.59 (-7.18%)
KHC : 24.37 (-0.89%)
MDB : 408.58 (+2.99%)
TXN : 183.58 (+1.92%)
$IUXX : 25,679.82 (+0.38%)
COIN : 270.00 (-1.48%)
ASML : 1,100.00 (-0.91%)
ZNH26 : 112-175 (-0.15%)
The Top 5 Analyst Questions From Analog Devices’s Q3 Earnings Call

The Top 5 Analyst Questions From Analog Devices’s Q3 Earnings Call

ADI : 282.14 (+1.76%)
Stocks Set to Open Lower as Bond Yields Climb, U.S. PCE Inflation Data Awaited

December S&P 500 E-Mini futures (ESZ25) are down -0.57%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.68% this morning, pointing to a lower open on Wall Street as Treasury yields climbed...

MARA : 11.76 (-5.47%)
MSTR : 179.40 (-3.55%)
META : 673.27 (+1.77%)
CRWD : 508.78 (-0.85%)
SNOW : 230.25 (-1.93%)
ADI : 282.14 (+1.76%)
MDB : 408.58 (+2.99%)
NQZ25 : 25,725.00 (+0.40%)
NFE : 1.6100 (+15.00%)
COIN : 270.00 (-1.48%)
TSLA : 454.99 (+0.10%)
FANG : 160.07 (+0.35%)
Stocks Settle Higher as Chip Makers and Energy Producers Rally

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.78%. December...

MSTR : 179.40 (-3.55%)
MPC : 191.17 (+0.54%)
DE : 475.62 (-1.53%)
AVGO : 389.73 (+2.28%)
CVX : 150.70 (-1.02%)
SNDK : 228.26 (+7.01%)
ADI : 282.14 (+1.76%)
GLXY : 25.59 (-7.18%)
TXN : 183.58 (+1.92%)
$IUXX : 25,679.82 (+0.38%)
COIN : 270.00 (-1.48%)
ASML : 1,100.00 (-0.91%)
Stocks Climb on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. December E-mini S&P futures...

MSTR : 179.40 (-3.55%)
MPC : 191.17 (+0.54%)
CVX : 150.70 (-1.02%)
SNDK : 228.26 (+7.01%)
ADI : 282.14 (+1.76%)
GLXY : 25.59 (-7.18%)
TXN : 183.58 (+1.92%)
$IUXX : 25,679.82 (+0.38%)
COIN : 270.00 (-1.48%)
ZNH26 : 112-175 (-0.15%)
OXY : 42.66 (-0.02%)
ESZ25 : 6,879.50 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 283.37
2nd Resistance Point 281.46
1st Resistance Point 279.36
Last Price 282.14
1st Support Level 275.35
2nd Support Level 273.44
3rd Support Level 271.34

See More

52-Week High 283.23
Last Price 282.03
Fibonacci 61.8% 235.64
Fibonacci 50% 220.94
Fibonacci 38.2% 206.24
52-Week Low 158.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar