Analog Devices
(ADI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | MPWR | NXPI | MCHP | ON |
| Company | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 322.96 | 1,250.00 | 224.77 | 74.41 | 64.21 |
| High | 327.74 | 1,250.00 | 226.43 | 76.70 | 65.45 |
| Low | 316.00 | 1,169.62 | 220.10 | 73.38 | 63.31 |
| Latest | 320.45 | 1,229.82 | 224.32 | 76.01 | 65.20 |
| Change | -1.67 | +73.83 | +2.19 | -2.03 | +2.10 |
| % Change | -0.52% | +6.39% | +0.99% | -2.60% | +3.33% |
| Volume | 6,775,300 | 1,557,000 | 4,588,300 | 20,208,199 | 13,001,301 |
| 20-Day Average Volume | 4,045,910 | 681,625 | 3,259,695 | 9,815,425 | 9,090,880 |
| Previous Close | 322.12 | 1,155.99 | 222.13 | 78.04 | 63.10 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.62 | 1,083.95 | 232.70 | 75.93 | 61.59 |
| 20-Day Raw Stochastic | 79.33% | 93.41% | 47.49% | 40.77% | 82.09% |
| 20-Day Relative Strength | 65.56 | 69.47 | 47.95 | 57.09 | 61.01 |
| Weighted Alpha | +66.94 | +93.94 | +7.47 | +53.44 | +42.37 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 01/30/26 | +9.40% since 01/30/26 | -0.80% since 01/30/26 | +0.12% since 01/30/26 | +8.87% since 01/30/26 |
| Low | 306.92 on 02/02/26 | 1,100.00 on 02/05/26 | 207.01 on 02/03/26 | 73.38 on 02/06/26 | 57.59 on 02/03/26 |
| High | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 234.09 on 02/02/26 | 79.82 on 02/04/26 | 65.45 on 02/06/26 |
| 1-Month | |||||
| %Chg | +9.39% since 01/06/26 | +22.32% since 01/06/26 | -8.79% since 01/06/26 | +1.52% since 01/06/26 | +5.57% since 01/06/26 |
| Low | 286.75 on 01/07/26 | 936.74 on 01/07/26 | 207.01 on 02/03/26 | 71.69 on 01/08/26 | 57.59 on 02/03/26 |
| High | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 244.30 on 01/07/26 | 81.43 on 01/28/26 | 66.86 on 01/28/26 |
| 3-Month | |||||
| %Chg | +37.60% since 11/06/25 | +28.36% since 11/06/25 | +8.66% since 11/06/25 | +28.07% since 11/06/25 | +33.61% since 11/06/25 |
| Low | 223.47 on 11/07/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 246.89 on 01/06/26 | 81.43 on 01/28/26 | 66.86 on 01/28/26 |
| 6-Month | |||||
| %Chg | +45.20% since 08/06/25 | +52.61% since 08/06/25 | +8.94% since 08/06/25 | +14.87% since 08/06/25 | +38.78% since 08/06/25 |
| Low | 221.15 on 08/08/25 | 785.00 on 08/07/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 246.89 on 01/06/26 | 81.43 on 01/28/26 | 66.86 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,581,168 | 58,916,984 | 56,455,516 | 41,079,380 | 26,235,044 |
| Shares Outstanding, K | 488,629 | 47,907 | 251,674 | 540,447 | 402,378 |
| Annual Sales | 11,019,710,000 | 2,207,100,000 | 12,614,000,000 | 4,401,600,000 | 7,082,300,000 |
| Annual Net Income | 2,267,340,000 | 1,786,700,000 | 2,510,000,000 | -500,000 | 1,572,800,000 |
| Last Quarter Sales | 3,076,120,000 | 737,180,000 | 3,173,000,000 | 1,140,400,000 | 1,550,900,000 |
| Last Quarter Net Income | 787,740,000 | 178,270,000 | 631,000,000 | 41,700,000 | 255,000,000 |
| 60-Month Beta | 1.03 | 1.45 | 1.47 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 11/25/25 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 | 0.63 on 11/03/25 |
| Latest Earnings Date | 02/18/26 | 05/07/26 | 04/27/26 | 05/14/26 | 02/09/26 |
| Most Recent Dividend | 0.990 on 12/08/25 | 1.560 on 12/31/25 | 1.014 on 12/10/25 | 0.455 on 11/24/25 | N/A |
| Next Ex-Dividends Date | 12/08/25 | 03/31/26 | 12/10/25 | 02/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 88.58 | 21.69 | 97.55 | 23.72 |