Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | MPWR | NXPI | MCHP | ON |
| Company | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 314.03 | 1,057.91 | 193.45 | 62.41 | 58.62 |
| High | 314.03 | 1,057.91 | 194.22 | 62.94 | 59.44 |
| Low | 301.52 | 1,001.93 | 187.80 | 60.26 | 56.37 |
| Latest | 303.31 | 1,005.26 | 188.22 | 60.42 | 56.56 |
| Change | -4.13 | -47.75 | -3.44 | -1.58 | -1.79 |
| % Change | -1.34% | -4.53% | -1.79% | -2.55% | -3.07% |
| Volume | 994,156 | 131,467 | 564,694 | 1,874,589 | 2,892,266 |
| 20-Day Average Volume | 3,812,248 | 520,122 | 2,583,572 | 8,712,235 | 7,112,615 |
| Previous Close | 307.44 | 1,053.01 | 191.66 | 62.00 | 58.35 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.49 | 1,067.53 | 198.03 | 64.80 | 59.95 |
| 20-Day Raw Stochastic | 4.18% | 16.52% | 0.96% | 3.13% | 16.03% |
| 20-Day Relative Strength | 41.71 | 42.28 | 33.74 | 34.41 | 40.60 |
| Weighted Alpha | +69.61 | +83.43 | +1.70 | +32.52 | +49.05 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 03/23/26 | -6.03% since 03/23/26 | -2.72% since 03/23/26 | -5.74% since 03/23/26 | -5.60% since 03/23/26 |
| Low | 301.52 on 03/30/26 | 1,001.95 on 03/30/26 | 187.82 on 03/30/26 | 60.26 on 03/30/26 | 56.47 on 03/30/26 |
| High | 328.18 on 03/25/26 | 1,127.74 on 03/25/26 | 202.00 on 03/25/26 | 68.10 on 03/25/26 | 64.35 on 03/25/26 |
| 1-Month | |||||
| %Chg | -14.89% since 02/27/26 | -11.49% since 02/27/26 | -17.13% since 02/27/26 | -18.74% since 02/27/26 | -14.96% since 02/27/26 |
| Low | 300.91 on 03/19/26 | 988.00 on 03/09/26 | 187.82 on 03/30/26 | 60.26 on 03/30/26 | 54.99 on 03/09/26 |
| High | 356.05 on 03/02/26 | 1,144.60 on 03/02/26 | 225.30 on 03/02/26 | 74.71 on 03/02/26 | 66.48 on 03/02/26 |
| 3-Month | |||||
| %Chg | +9.38% since 12/26/25 | +6.89% since 12/26/25 | -15.59% since 12/26/25 | -6.61% since 12/26/25 | +2.92% since 12/26/25 |
| Low | 270.46 on 01/02/26 | 906.33 on 12/31/25 | 187.82 on 03/30/26 | 60.26 on 03/30/26 | 53.50 on 12/29/25 |
| High | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | 73.76 on 02/18/26 |
| 6-Month | |||||
| %Chg | +22.32% since 09/26/25 | +13.96% since 09/26/25 | -16.77% since 09/26/25 | -5.85% since 09/26/25 | +12.71% since 09/26/25 |
| Low | 223.47 on 11/07/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | 73.76 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,093,440 | 51,721,744 | 48,431,140 | 33,550,370 | 22,991,124 |
| Shares Outstanding, K | 488,204 | 49,118 | 252,693 | 541,135 | 394,021 |
| Annual Sales | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 4,401,600,000 | 5,995,400,000 |
| Annual Net Income | 2,267,340,000 | 621,480,000 | 2,021,000,000 | -500,000 | 121,000,000 |
| Last Quarter Sales | 3,160,260,000 | 751,160,000 | 3,335,000,000 | 1,186,000,000 | 1,530,100,000 |
| Last Quarter Net Income | 830,830,000 | 175,690,000 | 455,000,000 | 62,700,000 | 181,800,000 |
| 60-Month Beta | 1.00 | 1.45 | 1.45 | 1.45 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/18/26 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 | 0.64 on 02/09/26 |
| Latest Earnings Date | 05/28/26 | 05/07/26 | 04/27/26 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 1.100 on 03/03/26 | 2.000 on 03/31/26 | 1.014 on 03/25/26 | 0.455 on 02/23/26 | N/A |
| Next Ex-Dividends Date | 03/03/26 | 03/31/26 | 03/25/26 | 02/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.36 | 81.09 | 19.23 | 80.25 | 25.90 |