Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '22 (ZWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Falling Back Early on Monday

Wheat futures are trading with losses on Monday morning, with contracts down 3 to 7 cents. The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were up 17 to 18 cents on the day, with July slipping back over the course of the week. Preliminary open interest on Friday was down 10,592 contracts. Kansas City HRW contracts were also 17 to 18 cents higher at the close, with the losses for July limited to 8 ½ cents for the week. Friday’s preliminary OI was down 4,046 contracts. Minneapolis spring wheat futures were 13 to 14 cents in the green on Friday, to close the week with July down a dime.

Weekly CFTC data showed managed money cutting back 6,561 contracts from their large net short position in Chicago wheat futures and options. They held a net short of 94,011 contracts by Tuesday. In Kansas City wheat, they trimmed 3,064 contracts from their large net short to 74,964 contracts by June 10th

USDA Export Sales data has curre... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
168,704 (-14,286)
75,131 (-12,081)
Non-Commercials - Long / Short
108,768 (-3,493)
202,631 (-6,704)
Producers - Long / Short
85,777 (-3,721)
52,436 (-2,497)
Swap Dealers - Long / Short
67,989 (-461)
7,757 (+520)
Managed Money - Long / Short
78,641 (-2,307)
166,310 (-9,181)
Other Reportables - Long / Short
30,127 (-1,186)
36,321 (+2,477)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Push Higher Continues as Bean Oil Using Expanded Limits

Soybeans are trading with Monday AM gains of 5 to 7 cents, following the bean oil strength. That market is up 364 points, and using part of the 450 point expanded limits. The soybean market was well supported...

ZSPAUS.CM : 10.3311 (+1.25%)
ZLZ25 : 54.51 (+6.49%)
ZMN25 : 286.9 (-1.71%)
ZSX25 : 1060-4 (+0.55%)
ZSN25 : 1074-2 (+0.42%)
ZSQ25 : 1075-0 (+0.56%)
ZSPX25US.CM : 10.0760 (+1.27%)
Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

ZCZ25 : 437-2 (-1.30%)
ZCU25 : 423-0 (-1.28%)
ZCN25 : 438-6 (-1.29%)
ZCPZ25US.CM : 4.1038 (+0.61%)
ZCPAUS.CM : 4.2094 (+1.46%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Falling Back Early on Monday

Wheat futures are trading with losses on Monday morning, with contracts down 3 to 7 cents. The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were...

KEU25 : 550-0 (-0.90%)
KEN25 : 535-2 (-1.02%)
MWN25 : 630-6 (-0.55%)
ZWN25 : 536-6 (-1.29%)
ZWU25 : 552-6 (-1.16%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Targets Using Fibonacci & W.D. Gann Analysis.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZSX25 : 1060-4 (+0.55%)
Narrative redefined with Middle East escalation

EPA releases RVO proposal for 26/27

Hogs Hold up While Cattle Markets Sink

Cattle markets get sold, end week at support

What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.96 (-0.19%)
ZSN25 : 1074-2 (+0.42%)
SOYB : 22.29 (+2.77%)
ZWN25 : 536-6 (-1.29%)
WEAT : 4.62 (+2.90%)
CANE : 10.94 (-1.18%)
UNG : 16.36 (+1.80%)
BOIL : 52.55 (+3.59%)
RMN25 : 4,334 (-2.34%)
SBN25 : 16.05 (-0.50%)
NGN25 : 3.679 (+2.74%)
KEN25 : 535-2 (-1.02%)
Soybeans Rallies as RVO Proposal Pushes Bean Oil Up the Limit

The soybean market was well supported on Friday, following the EPA's release from this morning. Contracts closed the session with gains of 25 to 28 cents across the nearbys. That helped to push the nearby...

ZSPAUS.CM : 10.3311 (+1.25%)
ZLZ25 : 54.51 (+6.49%)
ZMN25 : 286.9 (-1.71%)
ZSX25 : 1060-4 (+0.55%)
ZSN25 : 1074-2 (+0.42%)
ZSQ25 : 1075-0 (+0.56%)
ZSPX25US.CM : 10.0760 (+1.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar