Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '22 (ZWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallying Double Digits on Friday

The wheat complex is polishing off the week with gains across the three exchanges. Chicago SRW futures is up 16 to 17 cents so far on the day. Kansas City HRW contracts are 15 to 16 cents higher at midday. Minneapolis spring wheat futures are up 10 to 11 cents so far on Friday. 

USDA Export Sales data has current 2025/26 commitments at 5.191 MMT, which is the larger for the first week of the marketing year since 2019/20. That is 26.4% of the USDA projection that was updated on Thursday, and compares to a 5-year average at 24%.

The French soft wheat crop was rated at 70% gd/ex per FranceAgriMer estimates, which was a 1 point improvement in the week.

Jul 25 CBOT Wheat  is at $5.42 3/4, up 16 1/4 cents,

Sep 25 CBOT Wheat  is at $5.57 3/4, up 16 cents,

Jul 25 KCBT Wheat  is at $5.38 3/4, up 16 cents,

Sep 25 KCBT Wheat  is at $5.52 3/4, up 15 1/4 cents,

Jul 25 MGEX Wheat  is at $6.31 3/4, up 11 cents,

Sep 25 MGEX Wheat  is at $6.42 1/2, up... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
182,990 (-3,985)
87,212 (-3,702)
Non-Commercials - Long / Short
112,261 (-2,940)
209,335 (-4,621)
Producers - Long / Short
89,498 (+651)
54,933 (-2,121)
Swap Dealers - Long / Short
68,450 (-1,403)
7,237 (+1,652)
Managed Money - Long / Short
80,948 (-2,146)
175,491 (-1,458)
Other Reportables - Long / Short
31,313 (-794)
33,844 (-3,163)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rallying on RVO News

Soybeans are trading with Friday midday gains of 24 to 27 cents at midday, following the bean oil market. The cmdtyView Cash Bean price is 25 1/2 cents higher to $10.20 1/4. Soymeal futures are down $1.80/ton,...

ZSPAUS.CM : 10.2112 (+2.66%)
ZLZ25 : 51.19s (+6.23%)
ZMN25 : 291.9s (-0.88%)
ZSX25 : 1054-6s (+2.68%)
ZSN25 : 1069-6s (+2.64%)
ZSQ25 : 1069-0s (+2.69%)
ZSPX25US.CM : 9.9499 (+2.87%)
Wheat Rallying Double Digits on Friday

The wheat complex is polishing off the week with gains across the three exchanges. Chicago SRW futures is up 16 to 17 cents so far on the day. Kansas City HRW contracts are 15 to 16 cents higher at midday....

KEU25 : 555-0s (+3.26%)
KEN25 : 540-6s (+3.44%)
MWN25 : 634-2s (+2.17%)
ZWN25 : 543-6s (+3.28%)
ZWU25 : 559-2s (+3.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Joining in on Friday’s Buying

Corn futures are trading with 2 to 5 cent gains on Friday, in a seemingly reluctant (compared to other grains) pop into the weekend. The front month CmdtyView national average Cash Corn price is up a nickel...

ZCZ25 : 443-0s (+0.57%)
ZCU25 : 428-4s (+0.53%)
ZCN25 : 444-4s (+1.37%)
ZCPZ25US.CM : 4.1037 (+0.61%)
ZCPAUS.CM : 4.2096 (+1.46%)
Wheat Posting Friday Morning Gains

Wheat is trading with contracts showing some strength on Friday morning. The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses...

KEU25 : 555-0s (+3.26%)
KEN25 : 540-6s (+3.44%)
MWN25 : 634-2s (+2.17%)
ZWN25 : 543-6s (+3.28%)
ZWU25 : 559-2s (+3.23%)
Corn Failing to See Buying on Friday Morning

Corn prices are slipping off fractionally to 2 cents so far on Friday morning. Futures closed with contracts fractional to 1 ½ cent gains across most contracts. Preliminary open interest was down 1,061...

ZCZ25 : 443-0s (+0.57%)
ZCU25 : 428-4s (+0.53%)
ZCN25 : 444-4s (+1.37%)
ZCPZ25US.CM : 4.1037 (+0.61%)
ZCPAUS.CM : 4.2096 (+1.46%)
Soybeans Pushing Higher on Friday AM Trade

Soybeans are trading with 1 to 3 cent gains on Friday morning. Futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. Thursday’s preliminary open interest dropped...

ZSPAUS.CM : 10.2112 (+2.66%)
ZLZ25 : 51.19s (+6.23%)
ZMN25 : 291.9s (-0.88%)
ZSX25 : 1054-6s (+2.68%)
ZSN25 : 1069-6s (+2.64%)
ZSQ25 : 1069-0s (+2.69%)
ZSPX25US.CM : 9.9499 (+2.87%)
Chart of the Day - September Wheat

No fuel for the Bulls in today's WASDE, Bears maintain control

ZWU25 : 559-2s (+3.23%)
Wheat Closes with Mixed Action

The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses of 7 to 8 cents on the day. Kansas City HRW contracts were 2 to 4 cents...

KEU25 : 555-0s (+3.26%)
KEN25 : 540-6s (+3.44%)
MWN25 : 634-2s (+2.17%)
ZWN25 : 543-6s (+3.28%)
ZWU25 : 559-2s (+3.23%)
Corn Ends USDA Report Day with Gains

Corn futures closed with contracts fractional to 1 ½ cent gains across most contracts. The front month CmdtyView national average Cash Corn price was up 1 1/2 cents at $4.15. A wet forecast over the next...

ZCZ25 : 443-0s (+0.57%)
ZCU25 : 428-4s (+0.53%)
ZCN25 : 444-4s (+1.37%)
ZCPZ25US.CM : 4.1037 (+0.61%)
ZCPAUS.CM : 4.2096 (+1.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar