Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '22 (ZWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallying Ahead of USDA Report

Wheat is trading with 4 to 9 cent gains so far on Monday morning. The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with March up 10 ¾ cents last week. Open interest was up 3,792 contracts on Friday. KC HRW futures closed with steady action, as March was 15 ¼ cents higher on the week. OI was down 463 contracts. MPLS spring wheat was down 3 to 4 cents on the day, as that pushed the March contracts down 3 ¼ cents lower on the week.

USDA will release their Winter wheat Seedings report today, with analysts surveyed by Bloomberg looking for all winter wheat acreage at 32.4 million acres. HRW is seen at 23 million acres, with 5.9 million estimated for SRW and 3.5 million acres for white wheat. US wheat ending stocks are seen down 5 mbu to 896 mbu per the WASDE report.

The quarterly Grain Stocks report is expected to show an average guess of 1.636 bbu of wheat on hand as of December 1. The range... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
183,409 (+8,192)
98,439 (-6,802)
Non-Commercials - Long / Short
127,991 (-4,124)
216,082 (+12,976)
Producers - Long / Short
85,292 (+4,127)
64,627 (-6,944)
Swap Dealers - Long / Short
73,321 (+4,113)
9,016 (+190)
Managed Money - Long / Short
90,051 (-5,323)
199,534 (+6,964)
Other Reportables - Long / Short
37,940 (+1,199)
16,548 (+6,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.7250 (+0.88%)
ZSH26 : 1069-0 (+0.61%)
XBH26 : 192.50 (+0.52%)
XEH26 : 73.17 (+0.41%)
SWH26 : 422.90 (-0.70%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 300-4 (-0.99%)
ZRH26 : 10.105 (-1.41%)
MLH26 : 192.50 (+0.39%)
Y2F26 : 2,662s (unch)
ZCH26 : 447-4 (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-01-12

MWH26 : 5.7250 (+0.88%)
ZSH26 : 1069-0 (+0.61%)
XBH26 : 192.50 (+0.52%)
XEH26 : 73.17 (+0.41%)
SWH26 : 422.90 (-0.70%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 300-4 (-0.99%)
ZRH26 : 10.105 (-1.41%)
MLH26 : 192.50 (+0.39%)
Y2F26 : 2,662s (unch)
ZCH26 : 447-4 (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6441s (-0.08%)
ZSH26 : 1069-0 (+0.61%)
KIH26 : 306.00 (+0.49%)
XBH26 : 192.50 (+0.52%)
KOH26 : 4,111 (+0.51%)
SWH26 : 422.90 (-0.70%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 300-4 (-0.99%)
BJG26 : 1.4770 (+0.27%)
ZMH26 : 302.9 (-0.26%)
MLH26 : 192.50 (+0.39%)
ZCH26 : 447-4 (+0.39%)
Markets Await New News from the USDA

Grain markets, traders, hedgers, and others are anxiously awaiting new news from the USDA. Will the data help spur a rally, or trigger a selloff? Oliver Sloup joins RFD-TV to break it down, tune in to...

Today’s Midday USDA Data Dump Is the Key Catalyst to Watch in Grain Markets

There could be at least one surprise in the big USDA report, so stay tuned.

ZCH26 : 447-4 (+0.39%)
ZWH26 : 527-0 (+1.88%)
KEH26 : 543-2 (+2.45%)
KEH26 : 543-2 (+2.45%)
ZSH26 : 1069-0 (+0.61%)
ZCH26 : 447-4 (+0.39%)
ZSH26 : 1069-0 (+0.61%)
ZWH26 : 527-0 (+1.88%)
Soybean Meal Has Momentum. How Much Higher Can Prices Go?

March soybean meal futures present a buying opportunity on more price strength.

ZMH26 : 302.9 (-0.26%)
Grains Gain Ground Ahead of WASDE

Grain markets firm ahead of today’s highly anticipated USDA report. Can the market see a repeat of last year, which was the start of a bigger rally?

Wheat Rallying Ahead of USDA Report

Wheat is trading with 4 to 9 cent gains so far on Monday morning. The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with...

KEK26 : 554-0 (+2.03%)
KEH26 : 543-2 (+2.45%)
MWH26 : 5.7250 (+0.88%)
ZWH26 : 527-0 (+1.88%)
ZWK26 : 538-0 (+1.75%)
Soybeans Posting Pre-USDA Gains on Monday Morning

Soybeans are starting of the USDA report day with 5 to 6 cent gains. Futures slipped off the midday highs on Friday with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4...

ZSPAUS.CM : 9.9635 (+0.68%)
ZLH26 : 50.74 (+2.11%)
ZMH26 : 302.9 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1056-2 (+0.74%)
ZSH26 : 1069-0 (+0.61%)
Corn Starting Monday with Slight Gains

Corn is showing Monday AM gains of 1 to 2 cents. Futures spent the Friday session squaring up ahead of Monday’s USDA report, with contracts fractionally lower. March managed to close the week with an...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 456-0 (+0.50%)
ZCH26 : 447-4 (+0.39%)
ZCPAUS.CM : 4.0898 (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar