Wheat Dec '22 (ZWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ22 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 572-0 | 444-6 | ||
| High | 728-2 | 576-6 | 446-2 | ||
| Low | 728-2 | 569-2 | 442-4 | ||
| Latest | 728-2s | 571-2 | 443-0 | ||
| Change | -0-4 | -3-2 | -1-0 | ||
| % Change | -0.07% | -0.57% | -0.23% | ||
| Volume | 72 | 224 | 29,597 | ||
| 20-Day Average Volume | 14,102 | 617 | 191,441 | ||
| Previous Close | 728-6 | 574-4 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 596-5 | 457-4 | ||
| 20-Day Raw Stochastic | 20.24% | 3.52% | 2.38% | ||
| 20-Day Relative Strength | 38.21 | 45.64 | 43.45 | ||
| Weighted Alpha | -15.93 | -6.48 | -6.96 | ||
| Today's Opinion | 72% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | -4.51% since 04/02/26 | -2.05% since 04/02/26 | ||
| Low | 712-6 on 12/09/22 | 569-2 on 04/10/26 | 442-2 on 04/09/26 | ||
| High | 742-4 on 12/13/22 | 600-5 on 04/07/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | -3.34% since 03/10/26 | -2.05% since 03/10/26 | ||
| Low | 702-4 on 12/06/22 | 569-2 on 04/10/26 | 442-2 on 04/09/26 | ||
| High | 843-0 on 11/15/22 | 626-0 on 03/31/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | +8.04% since 01/09/26 | -2.37% since 01/09/26 | ||
| Low | 702-4 on 12/06/22 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 949-6 on 10/10/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | +8.35% since 10/10/25 | +1.14% since 10/10/25 | ||
| Low | 702-4 on 12/06/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1109-2 on 06/16/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||