Wheat Dec '22 (ZWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ22 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 569-0 | 441-0 | ||
| High | 728-2 | 575-1 | 443-2 | ||
| Low | 728-2 | 567-6 | 441-0 | ||
| Latest | 728-2s | 571-6 | 443-0 | ||
| Change | -0-4 | +2-0 | +1-0 | ||
| % Change | -0.07% | +0.35% | +0.23% | ||
| Volume | 72 | 138 | 20,198 | ||
| 20-Day Average Volume | 14,102 | 314 | 154,061 | ||
| Previous Close | 728-6 | 569-6 | 442-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 552-4 | 438-4 | ||
| 20-Day Raw Stochastic | 20.24% | 77.64% | 86.79% | ||
| 20-Day Relative Strength | 38.21 | 61.41 | 52.91 | ||
| Weighted Alpha | -15.93 | -5.75 | -5.79 | ||
| Today's Opinion | 72% Sell | 88% Buy | Hold | ||
| Previous Opinion | 72% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | +0.93% since 02/19/26 | +1.60% since 02/19/26 | ||
| Low | 712-6 on 12/09/22 | 563-5 on 02/25/26 | 435-2 on 02/20/26 | ||
| High | 742-4 on 12/13/22 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | +7.37% since 01/26/26 | +1.66% since 01/26/26 | ||
| Low | 702-4 on 12/06/22 | 529-7 on 01/27/26 | 431-6 on 02/02/26 | ||
| High | 843-0 on 11/15/22 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | +4.14% since 11/26/25 | -2.15% since 11/26/25 | ||
| Low | 702-4 on 12/06/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 949-6 on 10/10/22 | 583-5 on 02/23/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | +2.05% since 08/26/25 | +1.55% since 08/26/25 | ||
| Low | 702-4 on 12/06/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1109-2 on 06/16/22 | 583-5 on 02/23/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||