Wheat Dec '22 (ZWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ22 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 676-3 | 483-2 | ||
| High | 728-2 | 679-5 | 485-6 | ||
| Low | 728-2 | 670-5 | 482-0 | ||
| Last | 728-2s | 670-5 | 485-0 | ||
| Change | -0-4 | -4-1 | +1-6 | ||
| Percent Change | -0.07% | -0.61% | +0.36% | ||
| Volume | 72 | 109 | 17,367 | ||
| 20-Day Average Volume | 14,102 | 734 | 215,548 | ||
| Previous | 728-6 | 674-6 | 483-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 658-5 | 473-0 | ||
| 20-Day Raw Stochastic | 20.24% | 56.17% | 79.86% | ||
| 20-Day Relative Strength | 38.21 | 57.44 | 57.91 | ||
| Weighted Alpha | -15.93 | +19.75 | +7.26 | ||
| Today's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | +5.25% since 08/10/26 | +5.04% since 08/10/26 | ||
| Low | 712-6 on 12/09/22 | 626-7 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 742-4 on 12/13/22 | 679-5 on 08/17/26 | 485-6 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | -1.26% since 07/17/26 | +3.74% since 07/17/26 | ||
| Low | 702-4 on 12/06/22 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 843-0 on 11/15/22 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | +3.75% since 05/15/26 | +0.83% since 05/15/26 | ||
| Low | 702-4 on 12/06/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 949-6 on 10/10/22 | 711-0 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | +19.68% since 02/17/26 | +5.43% since 02/17/26 | ||
| Low | 702-4 on 12/06/22 | 566-0 on 02/18/26 | 425-6 on 06/30/26 | ||
| High | 1109-2 on 06/16/22 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||