Wheat Dec '22 (ZWZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ22 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 527-0 | 429-0 | ||
| High | 728-2 | 536-0 | 435-6 | ||
| Low | 728-2 | 523-1 | 427-0 | ||
| Latest | 728-2s | 535-1 | 435-0s | ||
| Change | -0-4 | +8-3 | +5-4 | ||
| % Change | -0.07% | +1.59% | +1.28% | ||
| Volume | 72 | 519 | 203,808 | ||
| 20-Day Average Volume | 14,102 | 499 | 211,179 | ||
| Previous Close | 728-6 | 526-6 | 429-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 522-0 | 428-1 | ||
| 20-Day Raw Stochastic | 20.24% | 74.33% | 56.35% | ||
| 20-Day Relative Strength | 38.21 | 55.63 | 51.11 | ||
| Weighted Alpha | -15.93 | -15.46 | -7.72 | ||
| Today's Opinion | 72% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | -1.18% since 01/29/26 | +0.99% since 01/29/26 | ||
| Low | 712-6 on 12/09/22 | 522-1 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 742-4 on 12/13/22 | 544-6 on 01/30/26 | 435-6 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | +4.41% since 01/05/26 | -2.14% since 01/05/26 | ||
| Low | 702-4 on 12/06/22 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 843-0 on 11/15/22 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | -5.79% since 11/05/25 | -3.23% since 11/05/25 | ||
| Low | 702-4 on 12/06/22 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 949-6 on 10/10/22 | 564-5 on 11/06/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | -2.26% since 08/05/25 | +3.57% since 08/05/25 | ||
| Low | 702-4 on 12/06/22 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 1109-2 on 06/16/22 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||