Wheat Dec '22 (ZWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ22 | XWN26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 587-4 | 438-0 | ||
| High | 728-2 | 597-0 | 440-0 | ||
| Low | 728-2 | 583-3 | 434-4 | ||
| Latest | 728-2s | 587-4 | 434-4 | ||
| Change | -0-4 | +0-6 | -2-6 | ||
| % Change | -0.07% | +0.13% | -0.63% | ||
| Volume | 72 | 187 | 134,309 | ||
| 20-Day Average Volume | 14,102 | 482 | 139,940 | ||
| Previous Close | 728-6 | 586-6 | 437-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 596-1 | 452-0 | ||
| 20-Day Raw Stochastic | 20.24% | 28.49% | 3.45% | ||
| 20-Day Relative Strength | 38.21 | 44.20 | 32.13 | ||
| Weighted Alpha | -15.93 | -0.09 | -7.62 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | -0.99% since 06/16/26 | -1.47% since 06/16/26 | ||
| Low | 712-6 on 12/09/22 | 583-3 on 06/24/26 | 435-0 on 06/24/26 | ||
| High | 742-4 on 12/13/22 | 617-6 on 06/18/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | -8.68% since 05/22/26 | -10.38% since 05/22/26 | ||
| Low | 702-4 on 12/06/22 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 843-0 on 11/15/22 | 645-1 on 05/26/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | -1.97% since 03/24/26 | -10.84% since 03/24/26 | ||
| Low | 702-4 on 12/06/22 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 949-6 on 10/10/22 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | +8.53% since 12/24/25 | -6.79% since 12/24/25 | ||
| Low | 702-4 on 12/06/22 | 526-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1109-2 on 06/16/22 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||