Wheat Dec '22 (ZWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ22 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 648-3 | 462-4 | ||
| High | 728-2 | 653-7 | 467-6 | ||
| Low | 728-2 | 642-4 | 461-0 | ||
| Latest | 728-2s | 646-2s | 463-2s | ||
| Change | -0-4 | -1-2 | +1-0 | ||
| % Change | -0.07% | -0.19% | +0.22% | ||
| Volume | 72 | 458 | 149,851 | ||
| 20-Day Average Volume | 14,102 | 922 | 239,915 | ||
| Previous Close | 728-6 | 647-4 | 462-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 645-0 | 472-5 | ||
| 20-Day Raw Stochastic | 20.24% | 49.85% | 25.38% | ||
| 20-Day Relative Strength | 38.21 | 53.93 | 47.64 | ||
| Weighted Alpha | -15.93 | +10.87 | -1.52 | ||
| Today's Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | +1.65% since 05/15/26 | +1.65% since 05/15/26 | ||
| Low | 712-6 on 12/09/22 | 642-4 on 05/22/26 | 460-0 on 05/21/26 | ||
| High | 742-4 on 12/13/22 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | +6.47% since 04/22/26 | +0.11% since 04/22/26 | ||
| Low | 702-4 on 12/06/22 | 604-7 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 843-0 on 11/15/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | +10.00% since 02/20/26 | +3.35% since 02/20/26 | ||
| Low | 702-4 on 12/06/22 | 572-5 on 02/25/26 | 446-0 on 02/24/26 | ||
| High | 949-6 on 10/10/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | +16.02% since 11/21/25 | +2.77% since 11/21/25 | ||
| Low | 702-4 on 12/06/22 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1109-2 on 06/16/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||