Wheat Dec '22 (ZWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ22 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 607-6 | 463-2 | ||
| High | 728-2 | 615-4 | 469-2 | ||
| Low | 728-2 | 600-4 | 463-2 | ||
| Latest | 728-2s | 606-7 | 468-6 | ||
| Change | -0-4 | +2-5 | +5-4 | ||
| % Change | -0.07% | +0.43% | +1.19% | ||
| Volume | 72 | 517 | 115,119 | ||
| 20-Day Average Volume | 14,102 | 823 | 248,413 | ||
| Previous Close | 728-6 | 604-2 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 589-0 | 451-7 | ||
| 20-Day Raw Stochastic | 20.24% | 51.76% | 79.14% | ||
| 20-Day Relative Strength | 38.21 | 59.25 | 61.77 | ||
| Weighted Alpha | -15.93 | +0.24 | +1.88 | ||
| Today's Opinion | 72% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | +0.92% since 03/12/26 | +1.08% since 03/12/26 | ||
| Low | 712-6 on 12/09/22 | 585-0 on 03/18/26 | 449-2 on 03/17/26 | ||
| High | 742-4 on 12/13/22 | 615-2 on 03/19/26 | 469-2 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | +6.57% since 02/19/26 | +7.16% since 02/19/26 | ||
| Low | 702-4 on 12/06/22 | 563-5 on 02/25/26 | 435-2 on 02/20/26 | ||
| High | 843-0 on 11/15/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | +16.04% since 12/19/25 | +3.54% since 12/19/25 | ||
| Low | 702-4 on 12/06/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 949-6 on 10/10/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | +9.32% since 09/19/25 | +3.66% since 09/19/25 | ||
| Low | 702-4 on 12/06/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1109-2 on 06/16/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||