Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '22 (ZWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Falls on Thursday with Larger World Stocks Outlook

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents on the session. MPLS spring wheat was down 4 ¾ to 5 ¾ cents in on the day. Crude oil was back up $4.06 on Thursday.

Export Sales data from this morning tallied 163,950 MT of old crop wheat business in the week of April 2, well above the week prior and 52.49% above the same week last year. Venezuela was the top buyer of 52,500 MT, with 51,000 MT sold to Japan. New crop business was shy of traders’ estimates of 150,000 MT to 400,000 MT at 90,656 MT. Mexico was the buyer of 33,800 MT, with 18,000 MT to the Philippines. 

The monthly WASDE update from USDA tallied wheat US ending stocks 7 mbu higher to 938 mbu. That came on a 1 mbu cut to seed use, a 5 mbu increase to imports and 1 mbu assumed for rounding reasons. The cash average price was still up a nickel to $5.

World endi... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
161,925 (-5,358)
154,401 (+3,467)
Non-Commercials - Long / Short
145,000 (+7,772)
154,415 (+99)
Producers - Long / Short
47,352 (-5,608)
112,307 (+7,876)
Swap Dealers - Long / Short
93,082 (+5,120)
20,603 (+461)
Managed Money - Long / Short
117,922 (+7,190)
110,141 (-1,585)
Other Reportables - Long / Short
27,078 (+582)
44,274 (+1,684)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falls on Thursday with Larger World Stocks Outlook

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

KEN26 : 604-4 (-0.21%)
KEK26 : 590-0 (-0.08%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 572-0 (-0.44%)
ZWN26 : 581-4 (-0.60%)
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

ZSPAUS.CM : 10.9976 (+0.23%)
ZLK26 : 67.13 (-0.84%)
ZMN26 : 321.2 (+1.52%)
ZSPX26US.CM : 10.8546 (+0.03%)
ZSX26 : 1155-2 (+0.24%)
ZSK26 : 1167-6 (+0.21%)
ZSN26 : 1183-4 (+0.21%)
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

ZCZ26 : 473-4 (-0.16%)
ZCN26 : 454-4 (-0.11%)
ZCK26 : 443-6 (-0.06%)
ZCPZ26US.CM : 4.3402 (-0.44%)
ZCPAUS.CM : 4.0450 (-0.76%)
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,237 (+2.37%)
ZLK26 : 67.13 (-0.84%)
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil...

ZCZ26 : 473-4 (-0.16%)
ZCN26 : 454-4 (-0.11%)
ZCK26 : 443-6 (-0.06%)
ZCPZ26US.CM : 4.3402 (-0.44%)
ZCPAUS.CM : 4.0450 (-0.76%)
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

KEN26 : 604-4 (-0.21%)
KEK26 : 590-0 (-0.08%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 572-0 (-0.44%)
ZWN26 : 581-4 (-0.60%)
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

ZSPAUS.CM : 10.9976 (+0.23%)
ZLK26 : 67.13 (-0.84%)
ZMN26 : 321.2 (+1.52%)
ZSPX26US.CM : 10.8546 (+0.03%)
ZSX26 : 1155-2 (+0.24%)
ZSK26 : 1167-6 (+0.21%)
ZSN26 : 1183-4 (+0.21%)
Crop Production

Crop Production - 2026-04-09

MWK26 : 6.1850 (+0.04%)
ZSK26 : 1167-6 (+0.21%)
XBM26 : 203.00 (-0.25%)
XEU26 : 70.02 (-0.04%)
SWQ26 : 418.00 (+0.36%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 335-2 (+0.83%)
ZRK26 : 10.995 (+0.83%)
MLK26 : 195.75 (+0.13%)
Y2K26 : 2,662s (unch)
ZCK26 : 443-6 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-04-09

KGK26 : 0.7326s (+2.22%)
ZSK26 : 1167-6 (+0.21%)
KIK26 : 315.00 (unch)
XBM26 : 203.00 (-0.25%)
KOM26 : 4,538s (-2.26%)
SWQ26 : 418.00 (+0.36%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 335-2 (+0.83%)
BJK26 : 1.6330s (-0.55%)
ZMN26 : 321.2 (+1.52%)
MLK26 : 195.75 (+0.13%)
ZCK26 : 443-6 (-0.06%)
Are Soybeans Finding Support

We look at the Nearby Soybean chart for level of support.

ZSK26 : 1167-6 (+0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.