Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Dec '22 (ZWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Bulls Catching Up on The Grain Rally

The wheat complex is trading with gains across the three markets on Thursday. Chicago SRW futures are 8 to 9 cents higher in the front months. KC HRW futures are 7 to 8 cents in the green at midday. MPLS spring wheat is up 2 to 3 cents so far.

Export Sales data from this morning showed 373,877 MT of wheat sold in the week of January 29, on the lower side of analysts looking for between 300,000 and 600,000 MT. That was down 33.02% from the previous week and 14.81% below the same week last year. Another 41,000 MT was sold for 2026/27.

Large world supplies continue to weigh on the market. Russia’s 2025 wheat crop totaled 93 MMT according to the country’s data, including Russian held territories of Ukraine. Area for 2026 is expected to total 83 MMT.

Mar 26 CBOT Wheat  is at $5.35 1/2, up 8 3/4 cents,

May 26 CBOT Wheat  is at $5.44 1/2, up 8 1/4 cents,

Mar 26 KCBT Wheat  is at $5.38, up 7 3/4 cents,

May 26 KCBT Wheat  is at $5.50 1/4, up 7 1/2 cents, Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
195,721 (+485)
118,358 (+13,966)
Non-Commercials - Long / Short
119,821 (-4,794)
199,211 (-19,134)
Producers - Long / Short
85,930 (+2,420)
77,945 (+8,106)
Swap Dealers - Long / Short
76,833 (-8,337)
7,455 (-542)
Managed Money - Long / Short
87,374 (+1,852)
181,421 (-17,661)
Other Reportables - Long / Short
32,447 (-6,646)
17,790 (-1,473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about basis

Basis was destroyed at the opening this morning, pushing all futures contracts into a positive basis and widened the backend out significantly.

Corn Posting Midday Thursday Gains

Corn futures are trading with 5 to 5 ½ cents in the front months on Thursday, with new crop December up 3 cents. The CmdtyView national average Cash Corn price is up 5 cents at $4.01 1/4. Continued strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-0s (+1.37%)
ZCH26 : 435-0s (+1.28%)
ZCPAUS.CM : 4.0166 (+1.36%)
Soybean Rally Extending to Thursday’s Midday

Soybeans are trading with 15 to 17 cent gains in the front months on Thursday, with new crop November up 8 ¼ cents. The cmdtyView national average Cash Bean price is 15 3/4 cents higher at $10.43 3/4....

ZSPAUS.CM : 10.4679 (+1.94%)
ZLH26 : 55.65s (-0.02%)
ZMH26 : 303.2s (+2.36%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1112-2s (+1.83%)
ZSK26 : 1126-0s (+1.92%)
Wheat Bulls Catching Up on The Grain Rally

The wheat complex is trading with gains across the three markets on Thursday. Chicago SRW futures are 8 to 9 cents higher in the front months. KC HRW futures are 7 to 8 cents in the green at midday. MPLS...

KEK26 : 550-4s (+1.43%)
KEH26 : 538-4s (+1.56%)
MWH26 : 5.7150s (+0.97%)
ZWH26 : 535-2s (+1.61%)
ZWK26 : 544-0s (+1.45%)
How Much Higher Can Soybean Prices Go After Positive Trump-Xi Talks?

May soybean futures present a buying opportunity on more price strength.

ZSK26 : 1126-0s (+1.92%)
Will Outside Market Flows Trickle into Livestock Markets?

There’s been a broader unwind across multiple asset classes over the last week. Ag markets have mostly shrugged it off. Will the eventually take notice?

Soybeans Extending Gains to Thursday Morning

Soybeans are trading with Thursday AM gains of 6 to 8 ½ cents in the front months as new crop November is steady. Futures were in rally mode following a mid-morning update from President Trump, as contracts...

ZSPAUS.CM : 10.4679 (+1.94%)
ZLH26 : 55.65s (-0.02%)
ZMH26 : 303.2s (+2.36%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1112-2s (+1.83%)
ZSK26 : 1126-0s (+1.92%)
Wheat Showing Slight Losses on Thursday Morning

Wheat is trading with fractional losses in most winter wheat contracts, as spring wheat is a penny higher The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents...

KEK26 : 550-4s (+1.43%)
KEH26 : 538-4s (+1.56%)
MWH26 : 5.7150s (+0.97%)
ZWH26 : 535-2s (+1.61%)
ZWK26 : 544-0s (+1.45%)
Corn Slipping Lower to Start Thursday Trade

Corn price action is down fractionally to 1 ½ cents so far on Thursday morning. Futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-0s (+1.37%)
ZCH26 : 435-0s (+1.28%)
ZCPAUS.CM : 4.0166 (+1.36%)
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar