Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Japonica Rice Jan '26 (Y2F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
01/15/26 (37 days)

Seasonal Chart

CZCE Japonica Rice Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 12/09/25
2,662 unch
on 12/09/25
unch (unch)
since 11/07/25
3-Month
2,662 unch
on 12/09/25
2,662 unch
on 12/09/25
unch (unch)
since 09/09/25

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Continuing Fall as USDA Punts

Soybeans are down 5 to 6 cents in the front months at Tuesday’s midday. The cmdtyView national average Cash Bean price is 4 3/4 cents lower at $10.18 1/4. Soymeal futures are $3.50 to $4.00 in the red,...

ZSPAUS.CM : 10.1650 (-0.64%)
ZLF26 : 51.02s (-0.31%)
ZMH26 : 306.8s (-1.38%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1087-2s (-0.59%)
ZSH26 : 1098-2s (-0.68%)
Wheat Posting Mixed Midday Trade, After USDA Adds to World Production

The wheat complex is mixed as the market chews on a USDA report with little substance, on the US side. Chicago SRW futures are firm to 2 cents lower. KC HRW futures are showing fractional gains in the...

KEH26 : 527-0s (+0.09%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 534-4s (-0.05%)
Corn Posting Midday Gains, as USDA Cuts Ending Stocks

Corn futures are trading with gains across the board on Tuesday. Midday gains are pushing 3 to 5 cents, as USDA posted a friendlier balance sheet this morning. The CmdtyView national average Cash Corn...

ZCZ25 : 440-6s (+1.03%)
ZCH26 : 448-0s (+0.96%)
ZCZ25 : 440-6s (+1.03%)
ZCPAUS.CM : 4.0251 (+1.10%)
Crop Production

Crop Production - 2025-12-09

MWH26 : 5.7650 (+0.92%)
ZSF26 : 1087-2s (-0.59%)
XBH26 : 187.00 (-0.40%)
XEF26 : 74.57 (+0.09%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7075 (-0.04%)
ZOH26 : 300-6s (+0.42%)
ZRF26 : 10.095s (-0.49%)
MLH26 : 190.00 (-0.39%)
Y2F26 : 2,662s (unch)
ZCH26 : 448-0s (+0.96%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-12-09

KGH26 : 0.6386 (+0.28%)
ZSF26 : 1087-2s (-0.59%)
KIH26 : 304.00s (+1.33%)
XBH26 : 187.00 (-0.40%)
KOG26 : 4,102 (-0.10%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7075 (-0.04%)
ZOH26 : 300-6s (+0.42%)
BJF26 : 1.4670 (+0.89%)
ZMH26 : 306.8s (-1.38%)
MLH26 : 190.00 (-0.39%)
ZCH26 : 448-0s (+0.96%)
Grains Linger Near Significant Technical Levels Ahead of Today’s WASDE Report

Corn has coiled up into a narrow range, waiting for new news to spring it out of its range. Soybeans test prior breakout points.

Wheat Starting Tuesday Mostly Lower

Wheat is trading with Tuesday AM losses in the winter wheat contracts and gains in the spring wheat. The wheat complex was mixed to mostly lower across most contracts on Monday. Chicago SRW futures were...

KEH26 : 527-0s (+0.09%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 534-4s (-0.05%)
Soybean Losses Continue Ahead of USDA Report

Soybeans are down 5 to 6 cents in the front months on Tuesday morning. Futures posted losses of 8 to 11 ½ cents across most contracts on Monday. Open interest dropped 8,229 contracts on Monday. The cmdtyView...

ZSPAUS.CM : 10.1650 (-0.64%)
ZLF26 : 51.02s (-0.31%)
ZMH26 : 306.8s (-1.38%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1087-2s (-0.59%)
ZSH26 : 1098-2s (-0.68%)
Corn Showing Fractional Gains on Tuesday Morning

Corn price action is fractionally to a penny higher so far on Tuesday. Futures found weaker trade on Monday as traders were squaring up ahead of a Tuesday USDA report. Contracts were down fractionally...

ZCZ25 : 440-6s (+1.03%)
ZCH26 : 448-0s (+0.96%)
ZCZ25 : 440-6s (+1.03%)
ZCPAUS.CM : 4.0251 (+1.10%)
Soybeans Face Weakness, as USDA Confirms First Shipments to China

Soybeans posted losses of 8 to 11 ½ cents across most contracts on Monday. The cmdtyView national average Cash Bean price was 11 1/2 cents lower at $10.23. Soymeal futures were 20 cents to $1.30 in the...

ZSPAUS.CM : 10.1650 (-0.64%)
ZLF26 : 51.02s (-0.31%)
ZMH26 : 306.8s (-1.38%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1087-2s (-0.59%)
ZSH26 : 1098-2s (-0.68%)

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar