CZCE Japonica Rice Jan '26 (Y2F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y2F26 | ZCH26 | ZSH26 | ||
| Company | CZCE Japonica Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 440-4 | 1061-2 | ||
| High | 2,662 | 440-6 | 1064-0 | ||
| Low | 2,662 | 440-0 | 1059-4 | ||
| Latest | 2,662s | 440-0 | 1059-6 | ||
| Change | unch | -0-4 | -2-4 | ||
| % Change | unch | -0.11% | -0.24% | ||
| Volume | 0 | 3,445 | 10,925 | ||
| 20-Day Average Volume | 0 | 139,355 | 96,190 | ||
| Previous Close | 2,662 | 440-4 | 1062-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,662 | 444-1 | 1083-5 | ||
| 20-Day Raw Stochastic | 50.00% | 27.14% | 3.32% | ||
| 20-Day Relative Strength | 50.00 | 47.29 | 37.85 | ||
| Weighted Alpha | 0.00 | -3.21 | +2.24 | ||
| Today's Opinion | 8% Sell | Hold | 80% Sell | ||
| Previous Opinion | 8% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/25 | -1.62% since 12/23/25 | -0.35% since 12/23/25 | ||
| Low | 2,662 on 12/30/25 | 439-6 on 12/30/25 | 1059-4 on 12/31/25 | ||
| High | 2,662 on 12/30/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/28/25 | -1.68% since 11/28/25 | -7.50% since 11/28/25 | ||
| Low | 2,662 on 12/30/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 2,662 on 12/30/25 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/30/25 | +1.91% since 09/30/25 | +2.34% since 09/30/25 | ||
| Low | 2,662 on 12/30/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 2,662 on 12/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/25 | -0.17% since 06/30/25 | +0.50% since 06/30/25 | ||
| Low | 2,662 on 12/30/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,662 on 12/30/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||