Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Japonica Rice Jan '26 (Y2F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
01/15/26 (16 days)

Seasonal Chart

CZCE Japonica Rice Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 12/30/25
2,662 unch
on 12/30/25
unch (unch)
since 11/28/25
3-Month
2,662 unch
on 12/30/25
2,662 unch
on 12/30/25
unch (unch)
since 09/30/25

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Weakness Extends to Tuesday

Corn futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. The CmdtyView national average Cash Corn price was down another penny at $3.98 3/4. USDA will release...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-0 (-0.11%)
ZCH26 : 440-0 (-0.11%)
ZCPAUS.CM : 3.9778 (-0.27%)
Soybeans Close with Losses on Tuesday

Soybeans closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. The cmdtyView national average Cash Bean price was 3/4 cent lower at $9.80. Soymeal futures were steady to $2.10/ton...

ZSPAUS.CM : 9.7888 (-0.08%)
ZLH26 : 49.34 (-0.20%)
ZMH26 : 302.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1043-4 (-0.26%)
ZSH26 : 1059-6 (-0.24%)
Wheat Falls into Tuesday’s Close

The wheat market closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower at the close. KC HRW futures were down 5 to 6 cents on Tuesday. MPLS spring wheat...

KEK26 : 533-0 (-0.37%)
KEH26 : 520-0 (-0.38%)
MWH26 : 5.7800 (-0.09%)
ZWH26 : 509-4 (-0.24%)
ZWK26 : 521-0 (-0.19%)
Shootin' the Bull about a wave count voided

It didn't take long for traders to void the one of few rules of the Elliott Wave.

Corn Slide Continues on Tuesday

Corn futures extending the pullback into the end of the year, with contracts down 1 to 2 cents at Tuesday’s midday. The CmdtyView national average Cash Corn price is down another 1 3/4 cents at $3.97...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-0 (-0.11%)
ZCH26 : 440-0 (-0.11%)
ZCPAUS.CM : 3.9778 (-0.27%)
Soybeans Holding Mostly Steady at Midday

Soybeans are showing steady trade on Tuesday, with January down 1 ¼ cents. The cmdtyView national average Cash Bean price is 1/4 cent lower at $9.80 1/2. Soymeal futures are down 40 cents to $2.20/ton....

ZSPAUS.CM : 9.7888 (-0.08%)
ZLH26 : 49.34 (-0.20%)
ZMH26 : 302.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1043-4 (-0.26%)
ZSH26 : 1059-6 (-0.24%)
Wheat Weakness Continues on Tuesday

The wheat market is showing losses across the winter wheats at midday, with spring wheat slightly higher. Chicago SRW futures are 1 to 2 cents lower at midday. KC HRW futures are down 4 to 5 cents on Tuesday....

KEK26 : 533-0 (-0.37%)
KEH26 : 520-0 (-0.38%)
MWH26 : 5.7800 (-0.09%)
ZWH26 : 509-4 (-0.24%)
ZWK26 : 521-0 (-0.19%)
2025 Commodity Markets: A Wild Ride Wraps Up, All Eyes on 2026

Man, 2025 was a wild ride in commodities. Prices were down 7% overall per the World Bank, thanks to weak growth, oversupply, and all those tariff/election headaches. But hey, not total doom... precious...

Wheat Reverting From Monday’s Action Early on Tuesday

Wheat is trading with mixed action, as winter wheats are stronger. The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower...

KEK26 : 533-0 (-0.37%)
KEH26 : 520-0 (-0.38%)
MWH26 : 5.7800 (-0.09%)
ZWH26 : 509-4 (-0.24%)
ZWK26 : 521-0 (-0.19%)
Corn Starting Tuesday Trade with Steady Action

Corn price action us showing steady trade on Tuesday, with contracts within ½ cent of unchanged. Futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-0 (-0.11%)
ZCH26 : 440-0 (-0.11%)
ZCPAUS.CM : 3.9778 (-0.27%)

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar