Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Japonica Rice Jan '26 (Y2F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
01/15/26 (16 days)

Seasonal Chart

CZCE Japonica Rice Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 12/30/25
2,662 unch
on 12/30/25
unch (unch)
since 11/28/25
3-Month
2,662 unch
on 12/30/25
2,662 unch
on 12/30/25
unch (unch)
since 09/30/25

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Reverting From Monday’s Action Early on Tuesday

Wheat is trading with mixed action, as winter wheats are stronger. The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower...

KEK26 : 538-0 (-0.42%)
KEH26 : 525-2 (-0.38%)
MWH26 : 5.8050 (+0.22%)
ZWH26 : 512-0 (-0.19%)
ZWK26 : 523-4 (-0.24%)
Corn Starting Tuesday Trade with Steady Action

Corn price action us showing steady trade on Tuesday, with contracts within ½ cent of unchanged. Futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (-0.39%)
ZCH26 : 440-6 (-0.34%)
ZCPAUS.CM : 3.9739 (-0.36%)
Soybeans Trying to Bounce on Turnaround Tuesday

Soybeans are trading with 3 to 4 cent gains so far on Tuesday. Futures saw 9 to 10 cent losses in the front months on Monday. Open interest was down 15,996 contracts on Monday, most of which was in January...

ZSPAUS.CM : 9.8015 (+0.05%)
ZLH26 : 49.44 (+0.30%)
ZMH26 : 302.5 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (-0.05%)
ZSH26 : 1063-0 (-0.05%)
Soybean Rally Idea is Playing out

Our Soybean idea from November is on track. We provide market analysis for farmers and traders.

ZSH26 : 1063-0 (-0.05%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,369.42 (+0.87%)
SIY00 : 76.2345 (+5.66%)
HGH26 : 5.7365 (+3.05%)
$CSWI : 455.59 (unch)
$CRWI : 455.05 (unch)
$CNCI : 403.77 (unch)
$CNSI : 984.29 (unch)
Hogs Drift in a Quiet Session

Hogs consolidate

Corn Falls Lower on Monday

Corn futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade. The CmdtyView national average Cash Corn price was down 6 ¾ cents at $3.99 ¾. Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (-0.39%)
ZCH26 : 440-6 (-0.34%)
ZCPAUS.CM : 3.9739 (-0.36%)
Wheat Sees Monday Weakness

The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower on Monday. KC HRW futures saw 5 to 7 cent losses at the close. MPLS...

KEK26 : 538-0 (-0.42%)
KEH26 : 525-2 (-0.38%)
MWH26 : 5.8050 (+0.22%)
ZWH26 : 512-0 (-0.19%)
ZWK26 : 523-4 (-0.24%)
Soybeans Fall on Monday, as Products Close Mixed

Soybeans saw 9 to 10 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price was 8 cents lower at $9.80 3/4. Soymeal futures were down $2.50 to $4.90/ton. Soy Oil futures...

ZSPAUS.CM : 9.8015 (+0.05%)
ZLH26 : 49.44 (+0.30%)
ZMH26 : 302.5 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (-0.05%)
ZSH26 : 1063-0 (-0.05%)
Grain Spreads: KC/Chicago Wheat

KC Holds Bid Over Chicago for Now

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar