or
Faster, Cleaner, Better.

Wheat Jul '18 (ZWN18)

481-4s -1-0 (-0.21%) 07/13/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 13th, 2018
Day Low
481-4
Day High
481-4
Open 0-0
Previous Close 482-4 482-4
Volume 8 8
Open Interest 102 102
Stochastic %K 24.01% 24.01%
Weighted Alpha -10.70 -10.70
5-Day Change -31-2 (-6.09%) -31-2 (-6.09%)
52-Week Range 437-0 - 577-0 437-0 - 577-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Losses Extend to Tuesday

The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW wheat was fractionally lower in most contracts. KC HRW contracts were 5 to 6 cents in the red on Tuesday. MPLS spring wheat saw losses of 6 to 8 cents at the close.

USDA’s Crop Progress data showed the US winter wheat crop at 53% harvested, behind the 54% average. Conditions were unchanged at 48% gd/ex as the Brugler 500 index was up 2 points to 331. The spring wheat crop was 61% headed, ahead of the 58% average. Spring wheat conditions were down 3% to 48% gd/ex, with the Brugler500 index down 8 to 337. By state, MN was down 8, with ND falling 4 points.

EU wheat exports are estimated at 20.33 MMT according to the European Commission from July 1 of last year to June 30, down from 31.07 MMT last year. Sovecon estimates the Russian wheat export total at 42.9 MMT, up 2.1 MMT from their previous number. 

Jul 25 CBOT Wheat  closed at $5.43, up 3 1/4 cents,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/29/18
Expiration Date
07/13/18 (expired)

Seasonal Chart

Wheat Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
151,626 (+223)
76,650 (+1,077)
Non-Commercials - Long / Short
104,520 (+7,638)
174,156 (+6,082)
Producers - Long / Short
66,605 (-5,072)
57,515 (+887)
Swap Dealers - Long / Short
73,197 (+5,350)
7,311 (+245)
Managed Money - Long / Short
78,424 (+7,676)
141,838 (+7,222)
Other Reportables - Long / Short
26,096 (-38)
32,318 (-1,140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
466-6 +3.16%
on 06/26/18
Period Open: 516-4
517-0 -6.87%
on 06/14/18
-35-0 (-6.78%)
since 06/13/18
3-Month
466-6 +3.16%
on 06/26/18
Period Open: 489-2
554-0 -13.09%
on 05/29/18
-7-6 (-1.58%)
since 04/13/18
52-Week
437-0 +10.18%
on 12/12/17
Period Open: 569-4
577-0 -16.55%
on 07/14/17
-88-0 (-15.45%)
since 07/13/17

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stars may align for soybean oil market this summer

Soybean oil was the only grain market that was higher today, July 8. When one grain market goes up while the others go down, that catches my attention. Soybean oil is an agricultural market with strong...

Soybeans Losses Extend to Tuesday

Soybeans posted 3 to 10 ¼ cent losses across most contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 3/4 cents at $9.81. Soymeal futures were down $1.30 to $1.90/ton, as Soy...

ZSPAUS.CM : 9.8098 (-0.87%)
ZLZ25 : 53.74 (-0.48%)
ZMZ25 : 285.6 (+0.46%)
ZSX25 : 1018-4 (+0.10%)
ZSN25 : 1024-2s (-0.73%)
ZSQ25 : 1021-4 (+0.02%)
ZSPX25US.CM : 9.5913 (-0.36%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Falls to New Contract Lows with September Below $4

Corn futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. The front month CmdtyView national average Cash Corn price was down a nickel at $3.84. USDA...

ZCZ25 : 416-0 (+0.42%)
ZCU25 : 401-0 (+0.75%)
ZCN25 : 415-4 (+1.09%)
ZCPZ25US.CM : 3.8125 (-1.67%)
ZCPAUS.CM : 3.8396 (-1.30%)
Wheat Losses Extend to Tuesday

The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW wheat was fractionally lower in most contracts. KC HRW contracts were 5 to 6 cents in...

KEU25 : 524-0 (+0.29%)
KEN25 : 503-4s (-0.98%)
MWN25 : 6.1300s (-1.25%)
ZWN25 : 543-0s (+0.60%)
ZWU25 : 549-6 (+0.37%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Fats and Feeders - New Contract Lows in the Corn

Grain Spreads: KC/Chicago Wheat

Wheat Depressed as Chicago Advances Premium over KC

Walsh Pure Technicals

Grain Technicals

Wheat Continuing Lower on Tuesday

The wheat complex is continuing the pullback into Tuesday trade. Chicago SRW wheat is 1 to 2 cents lower in the nearbys on Tuesday, with the nearby July an exception. KC HRW contracts are showing 3 to...

KEU25 : 524-0 (+0.29%)
KEN25 : 503-4s (-0.98%)
MWN25 : 6.1300s (-1.25%)
ZWN25 : 543-0s (+0.60%)
ZWU25 : 549-6 (+0.37%)
Soybeans Holding Lower on Tuesday

Soybeans are showing losses of 2 to 6 cents on Tuesday’s midday. There were 86 deliveries issued against July soybean overnight, all by the ADM house account. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.8098 (-0.87%)
ZLZ25 : 53.74 (-0.48%)
ZMZ25 : 285.6 (+0.46%)
ZSX25 : 1018-4 (+0.10%)
ZSN25 : 1024-2s (-0.73%)
ZSQ25 : 1021-4 (+0.02%)
ZSPX25US.CM : 9.5913 (-0.36%)
Selling pressure continues in grain markets

The lack of a bullish catalyst keeps buyers at bay and sellers busy selling

Wheat Losses Pushing to Tuesday

Wheat is trading with losses across the three markets on Tuesday morning. The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. Preliminary...

KEU25 : 524-0 (+0.29%)
KEN25 : 503-4s (-0.98%)
MWN25 : 6.1300s (-1.25%)
ZWN25 : 543-0s (+0.60%)
ZWU25 : 549-6 (+0.37%)
Corn Weakens Further as Conditions Improve

Corn prices are continuing the weakness into Tuesday AM trade, with losses of 1 to 3 1/2 cents. Futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open....

ZCZ25 : 416-0 (+0.42%)
ZCU25 : 401-0 (+0.75%)
ZCN25 : 415-4 (+1.09%)
ZCPZ25US.CM : 3.8125 (-1.67%)
ZCPAUS.CM : 3.8396 (-1.30%)
Soybeans Weakness Extends to Tuesday Morning

Soybeans are extending the losses to 4 to 8 cents early on Tuesday. Futures collapsed on Monday, closing with losses of 24 to 29 cents on Monday. Preliminary open interest rose 4,268 contracts on Monday....

ZSPAUS.CM : 9.8098 (-0.87%)
ZLZ25 : 53.73 (-0.50%)
ZMZ25 : 285.6 (+0.46%)
ZSX25 : 1018-4 (+0.10%)
ZSN25 : 1024-2s (-0.73%)
ZSQ25 : 1021-4 (+0.02%)
ZSPX25US.CM : 9.5913 (-0.36%)
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 416-0 (+0.42%)
Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8098 (-0.87%)
ZLZ25 : 53.73 (-0.50%)
ZMZ25 : 285.6 (+0.46%)
ZSX25 : 1018-4 (+0.10%)
ZSN25 : 1024-2s (-0.73%)
ZSQ25 : 1021-4 (+0.02%)
ZSPX25US.CM : 9.5913 (-0.36%)
Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9...

KEU25 : 524-0 (+0.29%)
KEN25 : 503-4s (-0.98%)
MWN25 : 6.1300s (-1.25%)
ZWN25 : 543-0s (+0.60%)
ZWU25 : 549-6 (+0.37%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 416-0 (+0.42%)
ZCU25 : 401-0 (+0.75%)
ZCN25 : 415-4 (+1.09%)
ZCPZ25US.CM : 3.8125 (-1.67%)
ZCPAUS.CM : 3.8396 (-1.30%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3100 (+0.20%)
ZSX25 : 1018-4 (+0.10%)
XBX25 : 200.00s (-0.62%)
XEU25 : 62.49 (+0.06%)
SWV25 : 466.00s (-0.68%)
ZSBAUS.CM : -0.4027 (+3.84%)
ZOZ25 : 370-6 (-0.87%)
ZRU25 : 13.045 (+0.04%)
MLU25 : 195.75s (-0.13%)
Y2N25 : 2,662s (unch)
ZCZ25 : 416-0 (+0.42%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 485-1
1st Resistance Point 483-3
Last Price 481-4s
1st Support Level 480-5
2nd Support Level 479-5
3rd Support Level N/A

See More

52-Week High 577-0
Fibonacci 61.8% 523-4
Fibonacci 50% 507-0
Fibonacci 38.2% 490-4
Last Price 481-4s
52-Week Low 437-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar