or
Faster, Cleaner, Better.

Wheat Jul '18 (ZWN18)

481-4s -1-0 (-0.21%) 07/13/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Wheat Prices for Fri, Jul 13th, 2018
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Latest futures price quotes as of Wed, Jun 18th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Looking for expired contracts? Check out our Wheat Historical Prices page.

Wheat Futures Market News and Commentary

Wheat Strength Extending to Wednesday

Wheat is pushing higher so far on Wednesday, with contracts 3 to 6 cents in the green. The wheat market saw higher trade across all three markets to close out Tuesday. Chicago SRW futures were 12 to 14 cents higher on Tuesday. Preliminary open interest was some net new buying, up 2,783 contracts.  Kansas City HRW contracts posted 11 to 12 cent gains on the session. Tuesday’s preliminary OI showed some short covering up 4,995 contracts. Minneapolis spring wheat futures were 8 to 9 cents in the green at the close.

The markets will be closed on Thursday in observance of Juneteenth, with the government closed as well and reports pushed back a day. 

The weekly crop progress update from USDA showed the winter wheat harvest at 10% complete as of Sunday, behind the 16% average. Condition ratings were at 52% good/excellent, down 2% from last week. That equates to a 7 point drop on the Brugler500 index, to 334 points. Much of the drop came from NE (-24), MT (-18), NC (-20), ID (-1... Read more

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar