or
Faster, Cleaner, Better.

Wheat Jul '18 (ZWN18)

481-4s -1-0 (-0.21%) 07/13/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 13th, 2018
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 0-0 529-1 411-0    
High 481-4 529-1 411-2    
Low 481-4 526-0 410-2    
Last 481-4s 528-4 410-4    
Change -1-0 -1-2 -0-4    
% Change -0.21% -0.24% -0.12%    
Volume 8 55 3,727    
20-Day Average Volume 26,345 590 158,008    
Previous Close 482-4 529-6 411-0    
Industry N/A N/A N/A    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 488-2 543-5 419-5    
20-Day Raw Stochastic 31.72% 5.81% 9.35%    
20-Day Relative Strength 46.01% 42.49% 39.77%    
Weighted Alpha -10.70 -14.89 -11.09    
Today's Opinion 64% Sell 96% Sell 96% Sell    
Previous Opinion 64% Sell 96% Sell 96% Sell    
Last Month's Opinion 40% Buy 56% Sell 100% Sell    
Performance  
5-Days  
%Chg -6.09% since 07/06/18 -2.22% since 07/23/25 -1.62% since 07/23/25    
Low 469-6 on 07/11/18 526-0 on 07/30/25 409-2 on 07/29/25    
High 509-6 on 07/09/18 545-7 on 07/24/25 423-0 on 07/24/25    
1-Month  
%Chg -6.78% since 06/13/18 -1.81% since 06/30/25 -3.47% since 06/30/25    
Low 466-6 on 06/26/18 526-0 on 07/30/25 407-4 on 07/14/25    
High 517-0 on 06/14/18 569-0 on 07/03/25 442-2 on 07/03/25    
3-Month  
%Chg -1.58% since 04/13/18 -3.03% since 04/30/25 -7.96% since 04/30/25    
Low 466-6 on 06/26/18 521-4 on 05/13/25 407-4 on 07/14/25    
High 554-0 on 05/29/18 593-5 on 06/20/25 456-4 on 05/22/25    
6-Month  
%Chg +7.84% since 01/12/18 -12.54% since 01/30/25 -11.52% since 01/30/25    
Low 440-2 on 01/16/18 521-4 on 05/13/25 407-4 on 07/14/25    
High 554-0 on 05/29/18 646-3 on 02/19/25 479-6 on 02/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential