Wheat Jul '18 (ZWN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN18 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 534-6 | 446-4 | ||
| High | 481-4 | 536-0 | 447-2 | ||
| Low | 481-4 | 529-2 | 440-0 | ||
| Latest | 481-4s | 529-2s | 440-6s | ||
| Change | -1-0 | -4-2 | -5-6 | ||
| % Change | -0.21% | -0.80% | -1.29% | ||
| Volume | 8 | 275 | 205,818 | ||
| 20-Day Average Volume | 26,345 | 369 | 189,385 | ||
| Previous Close | 482-4 | 533-4 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488-2 | 539-6 | 444-0 | ||
| 20-Day Raw Stochastic | 31.72% | 9.70% | 27.78% | ||
| 20-Day Relative Strength | 46.01 | 44.04 | 48.22 | ||
| Weighted Alpha | -10.70 | -14.35 | -2.80 | ||
| Today's Opinion | 64% Sell | 64% Sell | Hold | ||
| Previous Opinion | 64% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 07/06/18 | -1.21% since 12/05/25 | -0.90% since 12/05/25 | ||
| Low | 469-6 on 07/11/18 | 525-5 on 12/10/25 | 440-0 on 12/12/25 | ||
| High | 509-6 on 07/09/18 | 540-0 on 12/08/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -6.78% since 06/13/18 | -4.21% since 11/12/25 | -1.89% since 11/12/25 | ||
| Low | 466-6 on 06/26/18 | 525-5 on 12/10/25 | 434-4 on 11/24/25 | ||
| High | 517-0 on 06/14/18 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -1.58% since 04/13/18 | -2.17% since 09/12/25 | -1.45% since 09/12/25 | ||
| Low | 466-6 on 06/26/18 | 508-7 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 554-0 on 05/29/18 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +7.84% since 01/12/18 | -9.18% since 06/12/25 | -3.29% since 06/12/25 | ||
| Low | 440-2 on 01/16/18 | 508-7 on 10/14/25 | 410-0 on 08/12/25 | ||
| High | 554-0 on 05/29/18 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||