Wheat Jul '18 (ZWN18)
481-4s -1-0 (-0.21%) 07/13/18 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 13th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ZWN18 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 529-1 | 411-0 | ||
| High | 481-4 | 529-1 | 411-2 | ||
| Low | 481-4 | 526-0 | 410-2 | ||
| Last | 481-4s | 528-4 | 410-4 | ||
| Change | -1-0 | -1-2 | -0-4 | ||
| % Change | -0.21% | -0.24% | -0.12% | ||
| Volume | 8 | 55 | 3,727 | ||
| 20-Day Average Volume | 26,345 | 590 | 158,008 | ||
| Previous Close | 482-4 | 529-6 | 411-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488-2 | 543-5 | 419-5 | ||
| 20-Day Raw Stochastic | 31.72% | 5.81% | 9.35% | ||
| 20-Day Relative Strength | 46.01% | 42.49% | 39.77% | ||
| Weighted Alpha | -10.70 | -14.89 | -11.09 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 07/06/18 | -2.22% since 07/23/25 | -1.62% since 07/23/25 | ||
| Low | 469-6 on 07/11/18 | 526-0 on 07/30/25 | 409-2 on 07/29/25 | ||
| High | 509-6 on 07/09/18 | 545-7 on 07/24/25 | 423-0 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | -6.78% since 06/13/18 | -1.81% since 06/30/25 | -3.47% since 06/30/25 | ||
| Low | 466-6 on 06/26/18 | 526-0 on 07/30/25 | 407-4 on 07/14/25 | ||
| High | 517-0 on 06/14/18 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -1.58% since 04/13/18 | -3.03% since 04/30/25 | -7.96% since 04/30/25 | ||
| Low | 466-6 on 06/26/18 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 554-0 on 05/29/18 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | +7.84% since 01/12/18 | -12.54% since 01/30/25 | -11.52% since 01/30/25 | ||
| Low | 440-2 on 01/16/18 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 554-0 on 05/29/18 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||