Wheat Jul '18 (ZWN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN18 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 584-5 | 419-0 | ||
| High | 481-4 | 585-0 | 421-0 | ||
| Low | 481-4 | 581-2 | 418-2 | ||
| Latest | 481-4s | 583-2 | 419-4 | ||
| Change | -1-0 | unch | +0-6 | ||
| % Change | -0.21% | unch | +0.18% | ||
| Volume | 8 | 39 | 7,600 | ||
| 20-Day Average Volume | 26,345 | 693 | 235,956 | ||
| Previous Close | 482-4 | 583-2 | 418-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488-2 | 627-6 | 451-6 | ||
| 20-Day Raw Stochastic | 31.72% | 9.36% | 9.38% | ||
| 20-Day Relative Strength | 46.01 | 40.15 | 31.72 | ||
| Weighted Alpha | -10.70 | -3.50 | -13.34 | ||
| Today's Opinion | 64% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 07/06/18 | -3.19% since 06/02/26 | -4.82% since 06/02/26 | ||
| Low | 469-6 on 07/11/18 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 509-6 on 07/09/18 | 607-0 on 06/03/26 | 442-0 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 06/13/18 | -5.69% since 05/08/26 | -11.03% since 05/08/26 | ||
| Low | 466-6 on 06/26/18 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 517-0 on 06/14/18 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 04/13/18 | -4.77% since 03/09/26 | -9.94% since 03/09/26 | ||
| Low | 466-6 on 06/26/18 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 554-0 on 05/29/18 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.84% since 01/12/18 | +6.14% since 12/09/25 | -9.06% since 12/09/25 | ||
| Low | 440-2 on 01/16/18 | 526-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 554-0 on 05/29/18 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||