or
Faster, Cleaner, Better.

Wheat Jul '18 (ZWN18)

481-4s -1-0 (-0.21%) 07/13/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 13th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
469-6 +2.50%
on 07/11/18
Period Open: 512-6
509-6 -5.54%
on 07/09/18
-31-2 (-6.09%)
since 07/06/18
1-Month
466-6 +3.16%
on 06/26/18
Period Open: 516-4
517-0 -6.87%
on 06/14/18
-35-0 (-6.78%)
since 06/13/18
3-Month
466-6 +3.16%
on 06/26/18
Period Open: 489-2
554-0 -13.09%
on 05/29/18
-7-6 (-1.58%)
since 04/13/18
6-Month
440-2 +9.37%
on 01/16/18
Period Open: 446-4
554-0 -13.09%
on 05/29/18
+35-0 (+7.84%)
since 01/12/18
YTD
440-2 +9.37%
on 01/16/18
Period Open: 453-2
554-0 -13.09%
on 05/29/18
+28-2 (+6.23%)
since 12/29/17
52-Week
437-0 +10.18%
on 12/12/17
Period Open: 569-4
577-0 -16.55%
on 07/14/17
-88-0 (-15.45%)
since 07/13/17
3-Year
359-4 +33.94%
on 08/29/16
Period Open: 554-0
577-0 -16.55%
on 07/14/17
-72-4 (-13.09%)
since 07/13/15
5-Year
359-4 +33.94%
on 08/29/16
Period Open: 664-4
735-0 -34.49%
on 05/05/14
-183-0 (-27.54%)
since 07/15/13
10-Year
359-4 +33.94%
on 08/01/16
Period Open: 783-6
947-2 -49.17%
on 07/01/12
-302-2 (-38.56%)
since 07/01/08
20-Year
222-4 +116.40%
on 12/01/99
Period Open: 252-4
1334-4 -63.92%
on 02/01/08
+229-0 (+90.69%)
since 07/01/98

52-Week Key Points

52-Week High 577-0
Fibonacci 61.8% 523-4
Fibonacci 50% 507-0
Fibonacci 38.2% 490-4
Last Price 481-4s
52-Week Low 437-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.54%
1-Month 1 time -6.87%
3-Month 11 times -13.09%
6-Month 23 times -13.09%
YTD 20 times -13.09%
52-Week 1 time -16.55%
3-Year 2 times -16.55%
5-Year 8 times -34.49%
10-Year 2 times -49.17%
20-Year 18 times -63.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.50%
1-Month 4 times +3.16%
3-Month 7 times +3.16%
6-Month 1 time +9.37%
YTD 6 times +9.37%
52-Week 41 times +10.18%
3-Year 15 times +33.94%
5-Year 25 times +33.94%
10-Year 10 times +33.94%
20-Year 5 times +116.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar