Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Jul '18 (ZWN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,375/1,250
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
06/29/18 (66 days)
Expiration Date
07/13/18 (80 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
459-0 +6.05%
on 03/29/18
510-4 -4.65%
on 04/10/18
+10-2 (+2.15%)
since 03/23/18
3-Month
459-0 +6.05%
on 03/29/18
531-6 -8.46%
on 03/02/18
+27-0 (+5.87%)
since 01/25/18
52-Week
437-0 +11.38%
on 12/12/17
609-4 -20.14%
on 07/05/17
-12-2 (-2.45%)
since 04/25/17

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Apr 24, 4:35PM CDT
Wheat futures ended the Tuesday session with most CBT and KC contracts 9 to 11 cents higher, with MPLS up 3 to 5 cents. The Crop Progress report showed that 0% of the winter wheat crop in KS is headed, with the average at 11% typically. Condition ratings in KS were down 5 points to 248, with OK up 5 at 215. Planting progress of the spring wheat crop in MN, MO, and ND is still at 0%, with their normal pace at 25%, 24%, and 13% respectively. Ahead of Friday’s Stats Canada acreage report, analysts are expecting all wheat acreage up 647,000 acres at 23.038 million acres. Durum is expected to see 5.442 million acres planted, 237,000 above a year ago.May 18 CBOT Wheat closed at $4.72 1/2, up 11 cents,May 18 KCBT Wheat closed at $4.92 1/2, up 9 1/4 cents,May 18 MGEX Wheat closed at $5.92 3/4, up 4 3/4 cents

Most Recent Stories

More News
Livestock Report

New high cattle then failure, Hogs breaks down

Grain Spreads

Soymeal Opportunity

Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

LOCAL TRADER - GOLD

COMING DOWN THE MOUNTAIN - PIGS IN ZEN

Morning Grains Report 04/24/18

Crop Progress Date 22-Apr 15-Apr 2017 Avg Cotton Planted 9 8 11 10 Corn Planted 5 3 16 14 Soybeans Planted [...] The post Morning Grains Report 04/24/18 appeared first on Market Insights.

Morning Grain Market Research

The spring of 2018 will not go down in the record books as one of the earlier planted years but understandably, markets have not become overly anxious. As of the 22 nd , NASS estimates that we have 5%...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Daily Grain Market Update (4.24.18)

Time to buy grains?

I Remain Bullish Rice Prices

Trend is getting stronger

Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18

We start off the day with Consumer Confidence and New Home Sales at 9:00 A.M. later in the day at 3:30 P.M. we will have [...] The post Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18 appeared...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 496-2
1st Resistance Point 490-2
Last Price 486-6
1st Support Level 473-0
2nd Support Level 461-6

See More

52-Week High 609-4
Fibonacci 61.8% 543-5
Fibonacci 50% 523-2
Fibonacci 38.2% 502-7
Last Price 486-6
52-Week Low 437-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar