Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '18 (ZWN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Mixed at Monday’s Midday

The wheat complex is showing mixed action, with winter wheats lower and spring wheat higher. Chicago SRW futures are 3 to 4 cents lower so far on Monday. KC HRW futures are showing 4 to 5 cent losses at midday. MPLS spring wheat is showing firmer trade, with contracts up 1 to 2 cents.

USDA tallied wheat export shipments at 302,096 MT (11.1 mbu) during the week ending on December 25. That was 52.47% below the week prior and 11.12% shy of the same week in 2024. Bangladesh was the top destination of 115,946 MT, with 68,589 MT headed to Thailand and 44,311 MT to the Dominican Republic. Marketing year exports for 2025/26 are 15.06 MMT (553.5 mbu) since June 1, which is now 22.02% larger vs. the same period last year.

The forecast for the next 7 days showed very little precip for much of the Plains, with some very light and spotty totals for SRW country following weekend precip events.

Over the weekend, President Trump and Ukraine’s president Zelensky discussed peace tal... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/29/18
Expiration Date
07/13/18 (expired)

Seasonal Chart

Wheat Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
165,796 (+22,181)
113,415 (+2,906)
Non-Commercials - Long / Short
133,339 (+9,566)
183,505 (+30,660)
Producers - Long / Short
71,320 (+11,793)
80,462 (+1,875)
Swap Dealers - Long / Short
70,592 (+7,191)
9,069 (-2,166)
Managed Money - Long / Short
98,571 (+5,239)
170,650 (+28,283)
Other Reportables - Long / Short
34,768 (+4,327)
12,855 (+2,377)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
466-6 +3.16%
on 06/26/18
517-0 -6.87%
on 06/14/18
-35-0 (-6.78%)
since 06/13/18
3-Month
466-6 +3.16%
on 06/26/18
554-0 -13.09%
on 05/29/18
-7-6 (-1.58%)
since 04/13/18
52-Week
437-0 +10.18%
on 12/12/17
577-0 -16.55%
on 07/14/17
-88-0 (-15.45%)
since 07/13/17

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Feeling Monday Pressure

Corn futures are trading with 6 to 7 cent losses so far on Monday, after seeing strength around the holiday on thin trade. The CmdtyView national average Cash Corn price is down 6 ¾ cents at $4.00. Export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-6s (-1.64%)
ZCH26 : 442-2s (-1.72%)
ZCPAUS.CM : 3.9805 (-1.87%)
Soybeans Falling on Monday

Soybeans are showing 7 to 9 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 8 3/4 cents lower at $9.79 3/4. Soymeal futures are down $3.50 to $4/ton. Soy Oil...

ZSPAUS.CM : 9.7842 (-0.93%)
ZLH26 : 49.29s (+0.14%)
ZMH26 : 303.3s (-1.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-4s (-0.87%)
ZSH26 : 1063-4s (-0.84%)
Wheat Mixed at Monday’s Midday

The wheat complex is showing mixed action, with winter wheats lower and spring wheat higher. Chicago SRW futures are 3 to 4 cents lower so far on Monday. KC HRW futures are showing 4 to 5 cent losses at...

KEK26 : 540-2s (-1.05%)
KEH26 : 527-2s (-1.17%)
MWH26 : 5.7925s (unch)
ZWH26 : 513-0s (-1.16%)
ZWK26 : 524-6s (-1.13%)
How Much Higher Will Oat Prices Go in 2026?

March oats futures present a buying opportunity on more price strength.

ZOH26 : 305-2s (-0.89%)
Wheat Falling Early on Monday Morning

Wheat is slipping back 3 to 6 cents in the front months, with spring wheat fractionally lower. The wheat complex posted mostly weaker trade on Friday, though futures held on to the weekly gains. Chicago...

KEK26 : 540-2s (-1.05%)
KEH26 : 527-2s (-1.17%)
MWH26 : 5.7925s (unch)
ZWH26 : 513-0s (-1.16%)
ZWK26 : 524-6s (-1.13%)
Corn Starting the Final Week of 2025 with Weakness

Corn price action is down 2 to 3 cents early in Monday. Futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. Open interest rose 4,880 contracts. March corn was...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-6s (-1.64%)
ZCH26 : 442-2s (-1.72%)
ZCPAUS.CM : 3.9805 (-1.87%)
Soybeans Slipping to Start Monday Trade

Soybeans are starting the final 3 day stretch of 2025 with losses of 5 to 6 cents in the front months. Futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents...

ZSPAUS.CM : 9.7842 (-0.93%)
ZLH26 : 49.29s (+0.14%)
ZMH26 : 303.3s (-1.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-4s (-0.87%)
ZSH26 : 1063-4s (-0.84%)
Were There Many Surprises In Monday Morning's Markets?

Much of what we saw overnight was expected, even the collapse in silver to a certain degree.

ZCH26 : 442-2s (-1.72%)
ZWH26 : 513-0s (-1.16%)
KEH26 : 527-2s (-1.17%)
SIH26 : 71.660 (-7.17%)
SIY00 : 72.1241 (-9.03%)
ZSH26 : 1063-4s (-0.84%)
$CNCI : 411.00 (-0.14%)
Soybean Target Hit at 1148.00, What's Next?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH26 : 1063-4s (-0.84%)
ZSF26 : 1049-4s (-0.87%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 485-1
1st Resistance Point 483-3
Last Price 481-4s
1st Support Level 480-5
2nd Support Level 479-5
3rd Support Level N/A

See More

52-Week High 577-0
Fibonacci 61.8% 523-4
Fibonacci 50% 507-0
Fibonacci 38.2% 490-4
Last Price 481-4s
52-Week Low 437-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar