or
Faster, Cleaner, Better.

Wheat Jul '18 (ZWN18)

481-4s -1-0 (-0.21%) 07/13/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 13th, 2018
Day Low
481-4
Day High
481-4
Open 0-0
Previous Close 482-4 482-4
Volume 8 8
Open Interest 102 102
Stochastic %K 24.01% 24.01%
Weighted Alpha -10.70 -10.70
5-Day Change -31-2 (-6.09%) -31-2 (-6.09%)
52-Week Range 437-0 - 577-0 437-0 - 577-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Falling Back Early on Monday

Wheat futures are trading with losses on Monday morning, with contracts down 3 to 7 cents. The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were up 17 to 18 cents on the day, with July slipping back over the course of the week. Preliminary open interest on Friday was down 10,592 contracts. Kansas City HRW contracts were also 17 to 18 cents higher at the close, with the losses for July limited to 8 ½ cents for the week. Friday’s preliminary OI was down 4,046 contracts. Minneapolis spring wheat futures were 13 to 14 cents in the green on Friday, to close the week with July down a dime.

Weekly CFTC data showed managed money cutting back 6,561 contracts from their large net short position in Chicago wheat futures and options. They held a net short of 94,011 contracts by Tuesday. In Kansas City wheat, they trimmed 3,064 contracts from their large net short to 74,964 contracts by June 10th

USDA Export Sales data has curre... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/29/18
Expiration Date
07/13/18 (expired)

Seasonal Chart

Wheat Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
168,704 (-14,286)
75,131 (-12,081)
Non-Commercials - Long / Short
108,768 (-3,493)
202,631 (-6,704)
Producers - Long / Short
85,777 (-3,721)
52,436 (-2,497)
Swap Dealers - Long / Short
67,989 (-461)
7,757 (+520)
Managed Money - Long / Short
78,641 (-2,307)
166,310 (-9,181)
Other Reportables - Long / Short
30,127 (-1,186)
36,321 (+2,477)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
466-6 +3.16%
on 06/26/18
Period Open: 516-4
517-0 -6.87%
on 06/14/18
-35-0 (-6.78%)
since 06/13/18
3-Month
466-6 +3.16%
on 06/26/18
Period Open: 489-2
554-0 -13.09%
on 05/29/18
-7-6 (-1.58%)
since 04/13/18
52-Week
437-0 +10.18%
on 12/12/17
Period Open: 569-4
577-0 -16.55%
on 07/14/17
-88-0 (-15.45%)
since 07/13/17

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Push Higher Continues as Bean Oil Using Expanded Limits

Soybeans are trading with Monday AM gains of 5 to 7 cents, following the bean oil strength. That market is up 364 points, and using part of the 450 point expanded limits. The soybean market was well supported...

ZSPAUS.CM : 10.3039 (+0.98%)
ZLZ25 : 54.32 (+6.11%)
ZMN25 : 287.2 (-1.61%)
ZSX25 : 1060-6 (+0.57%)
ZSN25 : 1074-0 (+0.40%)
ZSQ25 : 1074-2 (+0.49%)
ZSPX25US.CM : 10.0647 (+1.15%)
Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

ZCZ25 : 437-6 (-1.19%)
ZCU25 : 423-0 (-1.28%)
ZCN25 : 438-4 (-1.35%)
ZCPZ25US.CM : 4.1038 (+0.61%)
ZCPAUS.CM : 4.2094 (+1.46%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Falling Back Early on Monday

Wheat futures are trading with losses on Monday morning, with contracts down 3 to 7 cents. The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were...

KEU25 : 549-0 (-1.08%)
KEN25 : 534-2 (-1.20%)
MWN25 : 630-0 (-0.67%)
ZWN25 : 535-4 (-1.52%)
ZWU25 : 551-6 (-1.34%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Targets Using Fibonacci & W.D. Gann Analysis.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZSX25 : 1060-6 (+0.57%)
Narrative redefined with Middle East escalation

EPA releases RVO proposal for 26/27

Hogs Hold up While Cattle Markets Sink

Cattle markets get sold, end week at support

What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.98 (+0.07%)
ZSN25 : 1074-0 (+0.40%)
SOYB : 22.43 (+0.63%)
ZWN25 : 535-4 (-1.52%)
WEAT : 4.58 (-0.87%)
CANE : 11.07 (+1.19%)
UNG : 16.85 (+3.00%)
BOIL : 55.42 (+5.46%)
RMN25 : 4,358 (-1.80%)
SBN25 : 15.95 (-1.12%)
NGN25 : 3.704 (+3.43%)
KEN25 : 534-2 (-1.20%)
Soybeans Rallies as RVO Proposal Pushes Bean Oil Up the Limit

The soybean market was well supported on Friday, following the EPA's release from this morning. Contracts closed the session with gains of 25 to 28 cents across the nearbys. That helped to push the nearby...

ZSPAUS.CM : 10.3039 (+0.98%)
ZLZ25 : 54.32 (+6.11%)
ZMN25 : 287.2 (-1.61%)
ZSX25 : 1060-6 (+0.57%)
ZSN25 : 1074-0 (+0.40%)
ZSQ25 : 1074-2 (+0.49%)
ZSPX25US.CM : 10.0647 (+1.15%)
WALSH PURE SPREADER ....

SEPT ’25 CORN 440/455 CALL SPREAD

Grain Spreads: Wheat Boost

Middle East Tensions Prompt Short Covering

Soybean Opportunities

Soybean oil was limit up today after the EPA’s mandated volumes exceeded market expectations. Soybeans moved 25-30 cents higher today; the high of the day was $10.71.

Shootin' the Bull about problems

In my opinion, some answers to last week's questions appear to have been answered this week.

Soybeans Rallying on RVO News

Soybeans are trading with Friday midday gains of 24 to 27 cents at midday, following the bean oil market. The cmdtyView Cash Bean price is 25 1/2 cents higher to $10.20 1/4. Soymeal futures are down $1.80/ton,...

ZSPAUS.CM : 10.3039 (+0.98%)
ZLZ25 : 54.32 (+6.11%)
ZMN25 : 287.2 (-1.61%)
ZSX25 : 1060-6 (+0.57%)
ZSN25 : 1074-0 (+0.40%)
ZSQ25 : 1074-2 (+0.49%)
ZSPX25US.CM : 10.0647 (+1.15%)
Wheat Rallying Double Digits on Friday

The wheat complex is polishing off the week with gains across the three exchanges. Chicago SRW futures is up 16 to 17 cents so far on the day. Kansas City HRW contracts are 15 to 16 cents higher at midday....

KEU25 : 549-0 (-1.08%)
KEN25 : 534-2 (-1.20%)
MWN25 : 630-0 (-0.67%)
ZWN25 : 535-4 (-1.52%)
ZWU25 : 551-6 (-1.34%)
Corn Joining in on Friday’s Buying

Corn futures are trading with 2 to 5 cent gains on Friday, in a seemingly reluctant (compared to other grains) pop into the weekend. The front month CmdtyView national average Cash Corn price is up a nickel...

ZCZ25 : 437-6 (-1.19%)
ZCU25 : 423-0 (-1.28%)
ZCN25 : 438-4 (-1.35%)
ZCPZ25US.CM : 4.1038 (+0.61%)
ZCPAUS.CM : 4.2094 (+1.46%)
Wheat Posting Friday Morning Gains

Wheat is trading with contracts showing some strength on Friday morning. The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses...

KEU25 : 549-0 (-1.08%)
KEN25 : 534-2 (-1.20%)
MWN25 : 630-0 (-0.67%)
ZWN25 : 535-4 (-1.52%)
ZWU25 : 551-6 (-1.34%)
Corn Failing to See Buying on Friday Morning

Corn prices are slipping off fractionally to 2 cents so far on Friday morning. Futures closed with contracts fractional to 1 ½ cent gains across most contracts. Preliminary open interest was down 1,061...

ZCZ25 : 437-6 (-1.19%)
ZCU25 : 423-0 (-1.28%)
ZCN25 : 438-4 (-1.35%)
ZCPZ25US.CM : 4.1038 (+0.61%)
ZCPAUS.CM : 4.2094 (+1.46%)
Soybeans Pushing Higher on Friday AM Trade

Soybeans are trading with 1 to 3 cent gains on Friday morning. Futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. Thursday’s preliminary open interest dropped...

ZSPAUS.CM : 10.3039 (+0.98%)
ZLZ25 : 54.32 (+6.11%)
ZMN25 : 287.2 (-1.61%)
ZSX25 : 1060-6 (+0.57%)
ZSN25 : 1074-0 (+0.40%)
ZSQ25 : 1074-2 (+0.49%)
ZSPX25US.CM : 10.0647 (+1.15%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 485-1
1st Resistance Point 483-3
Last Price 481-4s
1st Support Level 480-5
2nd Support Level 479-5
3rd Support Level N/A

See More

52-Week High 577-0
Fibonacci 61.8% 523-4
Fibonacci 50% 507-0
Fibonacci 38.2% 490-4
Last Price 481-4s
52-Week Low 437-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd