[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '14 (ZSK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Falling Lower on Thursday, as USDA Raises Argentina Output

Soybeans are trading with 5 to 9 1/4 cent weakness across most contracts on Thursday. The cmdtyView national average Cash Bean price is down 9 1/4 cents at $10.59 1/4. Soymeal futures are $1.00 to $1.40 higher on the day, with Soy Oil futures 30 to 33 points lower.

USDA updated their weekly Export Sales data this morning, showing 2025/26 bean sales at 211,292 MT, which was in the middle of the expected 150,000 to 400,000 MT range for the week of 6/4. That was down 23.68% from last week but well above the same week last year. New crop sales were 141,500 MT, on the lower side of the 100,000 to 350,000 MT estimates. That was back down from the week prior by 41.77%. Total new crop sales have accumulated to 1.032 MMT, down 7.69% from last year at this time,

Soymeal sales were tallied at 426,138 MT, which was in the middle of the expected range of 150,000 and 600,000 MT. Bean oil sales were 824 MT, falling in the estimated range to total from net reductions of 2,000 MT to net... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
04/30/14
Expiration Date
05/14/14 (expired)

Seasonal Chart

Soybean May '14
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
478,707 (-6,197)
643,597 (-17,917)
Non-Commercials - Long / Short
286,794 (+1,464)
99,010 (+18,355)
Producers - Long / Short
285,594 (-3,966)
568,244 (-19,061)
Swap Dealers - Long / Short
176,681 (-3,986)
58,921 (-611)
Managed Money - Long / Short
218,597 (-6,329)
62,817 (+22,120)
Other Reportables - Long / Short
68,197 (+7,793)
36,193 (-3,765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1443-6 +3.64%
on 05/07/14
1532-0 -2.33%
on 04/30/14
+20-0 (+1.35%)
since 04/14/14
3-Month
1323-2 +13.07%
on 02/18/14
1532-0 -2.33%
on 04/30/14
+171-2 (+12.92%)
since 02/14/14
52-Week
1175-4 +27.29%
on 08/07/13
1532-0 -2.33%
on 04/30/14
+263-4 (+21.37%)
since 05/14/13

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Falling Lower on Thursday, as USDA Raises Argentina Output

Soybeans are trading with 5 to 9 1/4 cent weakness across most contracts on Thursday. The cmdtyView national average Cash Bean price is down 9 1/4 cents at $10.59 1/4. Soymeal futures are $1.00 to $1.40...

ZSPAUS.CM : 10.5783 (-0.99%)
ZLN26 : 74.28 (-1.39%)
ZMN26 : 302.3 (+0.13%)
ZSPX26US.CM : 10.6419 (-0.70%)
ZSX26 : 1131-0 (-0.66%)
ZSN26 : 1112-2 (-0.96%)
ZSQ26 : 1117-6 (-0.89%)
Corn Losses Holding on Thursday as USDA Hikes South American Production

Corn futures are trading with Thursday losses of 5 to 6 cents across most contracts, as the world competition has grown in USDA’s balance sheet. The CmdtyView national average Cash Corn price is down...

ZCZ26 : 438-6 (-1.79%)
ZCU26 : 419-4 (-1.93%)
ZCN26 : 411-6 (-1.73%)
ZCPZ26US.CM : 4.0297 (-1.94%)
ZCPAUS.CM : 3.7923 (-1.80%)
Wheat Holding Firm as USDA Cuts Production

The wheat complex is showing marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW is the weak spot, with fractional Thursday losses. KC HRW futures are leading the way higher,...

KEU26 : 639-6 (-0.08%)
KEN26 : 632-6 (+0.36%)
MWN26 : 6.1725 (-0.12%)
ZWN26 : 586-4 (-0.17%)
ZWU26 : 598-0 (-0.25%)
Crop Production

Crop Production - 2026-06-11

MWU26 : 6.4300 (-0.08%)
ZSN26 : 1112-2 (-0.96%)
XBQ26 : 215.75 (-0.35%)
XEU26 : 66.57 (-0.42%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5442 (+0.22%)
ZON26 : 313-0 (-1.73%)
ZRN26 : 12.190 (-1.10%)
MLU26 : 202.25 (-0.49%)
Y2N26 : 2,662s (unch)
ZCN26 : 411-6 (-1.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-06-11

KGN26 : 0.7110s (-0.22%)
ZSN26 : 1112-2 (-0.96%)
KIF27 : 313.50 (unch)
XBQ26 : 215.75 (-0.35%)
KOQ26 : 4,574 (+0.51%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5442 (+0.22%)
ZON26 : 313-0 (-1.73%)
BJN26 : 1.6150 (+1.00%)
ZMN26 : 302.3 (+0.13%)
MLU26 : 202.25 (-0.49%)
ZCN26 : 411-6 (-1.73%)
Wheat Slips Off Early Highs on Wednesday

Wheat is trading with mostly lower trade in the winter wheat, and modest strength in spring wheat. The wheat complex closed Wednesday mostly higher, but pulling off the highs late in the day. Chicago SRW...

KEU26 : 639-6 (-0.08%)
KEN26 : 632-6 (+0.36%)
MWN26 : 6.1725 (-0.12%)
ZWN26 : 586-4 (-0.17%)
ZWU26 : 598-0 (-0.25%)
Corn Falling Back Ahead of USDA Data Release

Corn price action is down 2 to 3 ¼ cents so far on Thursday morning. Futures slipped off the early gains on the Wednesday session, with July down ½ cent and other contracts fractionally to 2 1/4 cents...

ZCZ26 : 438-6 (-1.79%)
ZCU26 : 419-4 (-1.93%)
ZCN26 : 411-6 (-1.73%)
ZCPZ26US.CM : 4.0297 (-1.94%)
ZCPAUS.CM : 3.7923 (-1.80%)
Soybeans Showing Mixed Trade Early on Thursday

Soybeans are trading with mixed action so far as contracts are own 1 ¼ cents to 1 ½ cents. Futures posted gains of 4 to 9 ¼ cents across the board on Wednesday. Open interest was down 3,529 contracts...

ZSPAUS.CM : 10.5783 (-0.99%)
ZLN26 : 74.28 (-1.39%)
ZMN26 : 302.3 (+0.13%)
ZSPX26US.CM : 10.6419 (-0.70%)
ZSX26 : 1131-0 (-0.66%)
ZSN26 : 1112-2 (-0.96%)
ZSQ26 : 1117-6 (-0.89%)
WASDE Day! Here are the estimates and levels to watch

Grain futures markets have been choppy over the past 24-48 hours as traders gear up for another WASDE report. Will there be any new news to move the market?

Soybean Analysis: 2026 Market Volatility and Trend

Examine the latest soybean chart structures and momentum indicators to identify why Prairie growers face mounting downside price risks.

ZSN26 : 1112-2 (-0.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1513-1
1st Resistance Point 1504-5
Last Price 1496-2s
1st Support Level 1486-7
2nd Support Level 1477-5
3rd Support Level N/A

See More

52-Week High 1532-0
Last Price 1496-2s
Fibonacci 61.8% 1395-7
Fibonacci 50% 1353-6
Fibonacci 38.2% 1311-5
52-Week Low 1175-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.