Soybean May '14 (ZSK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK14 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1503-6 | 1064-0 | 422-4 | ||
| High | 1503-6 | 1072-2 | 424-2 | ||
| Low | 1486-0 | 1060-5 | 421-0 | ||
| Latest | 1496-2s | 1064-4 | 424-0s | ||
| Change | -6-0 | unch | +2-2 | ||
| % Change | -0.40% | unch | +0.53% | ||
| Volume | 248 | 999 | 133,666 | ||
| 20-Day Average Volume | 30,457 | 1,099 | 185,793 | ||
| Previous Close | 1502-2 | 1064-4 | 421-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1490-5 | 1058-2 | 435-6 | ||
| 20-Day Raw Stochastic | 59.49% | 60.00% | 18.88% | ||
| 20-Day Relative Strength | 55.03 | 46.94 | 40.37 | ||
| Weighted Alpha | +23.76 | +0.45 | -10.57 | ||
| Today's Opinion | 64% Buy | Hold | 80% Sell | ||
| Previous Opinion | 64% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 05/07/14 | +2.11% since 01/14/26 | +0.47% since 01/14/26 | ||
| Low | 1451-0 on 05/08/14 | 1041-5 on 01/15/26 | 420-0 on 01/16/26 | ||
| High | 1504-4 on 05/12/14 | 1072-2 on 01/22/26 | 427-6 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 04/14/14 | -0.05% since 12/22/25 | -5.15% since 12/22/25 | ||
| Low | 1443-6 on 05/07/14 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1532-0 on 04/30/14 | 1082-2 on 12/26/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +12.92% since 02/14/14 | +0.14% since 10/22/25 | -2.70% since 10/22/25 | ||
| Low | 1323-2 on 02/18/14 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1532-0 on 04/30/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +16.87% since 11/14/13 | +0.73% since 07/22/25 | -2.70% since 07/22/25 | ||
| Low | 1245-0 on 11/19/13 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1532-0 on 04/30/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||