Soybean May '14 (ZSK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK14 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1503-6 | 1138-4 | 420-0 | ||
| High | 1503-6 | 1141-2 | 420-0 | ||
| Low | 1486-0 | 1126-0 | 410-4 | ||
| Latest | 1496-2s | 1134-0 | 411-6s | ||
| Change | -6-0 | -4-4 | -7-2 | ||
| % Change | -0.40% | -0.40% | -1.73% | ||
| Volume | 248 | 153 | 278,140 | ||
| 20-Day Average Volume | 30,457 | 289 | 252,821 | ||
| Previous Close | 1502-2 | 1138-4 | 419-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1490-5 | 1171-2 | 445-3 | ||
| 20-Day Raw Stochastic | 59.49% | 9.09% | 1.71% | ||
| 20-Day Relative Strength | 55.03 | 39.15 | 29.36 | ||
| Weighted Alpha | +23.76 | +5.51 | -15.48 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 05/07/14 | -0.66% since 06/04/26 | -3.00% since 06/04/26 | ||
| Low | 1451-0 on 05/08/14 | 1126-4 on 06/11/26 | 410-4 on 06/11/26 | ||
| High | 1504-4 on 05/12/14 | 1147-1 on 06/05/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 04/14/14 | -5.08% since 05/11/26 | -13.36% since 05/11/26 | ||
| Low | 1443-6 on 05/07/14 | 1126-4 on 06/11/26 | 410-4 on 06/11/26 | ||
| High | 1532-0 on 04/30/14 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.92% since 02/14/14 | -2.51% since 03/11/26 | -12.76% since 03/11/26 | ||
| Low | 1323-2 on 02/18/14 | 1118-1 on 03/16/26 | 410-4 on 06/11/26 | ||
| High | 1532-0 on 04/30/14 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 11/14/13 | +3.26% since 12/11/25 | -10.39% since 12/11/25 | ||
| Low | 1245-0 on 11/19/13 | 1056-2 on 01/02/26 | 410-4 on 06/11/26 | ||
| High | 1532-0 on 04/30/14 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||