Soybean May '14 (ZSK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK14 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1503-6 | 1153-3 | 460-2 | ||
| High | 1503-6 | 1160-6 | 462-4 | ||
| Low | 1486-0 | 1153-0 | 456-6 | ||
| Latest | 1496-2s | 1156-0 | 457-6s | ||
| Change | -6-0 | +1-4 | -2-6 | ||
| % Change | -0.40% | +0.13% | -0.60% | ||
| Volume | 248 | 122 | 159,133 | ||
| 20-Day Average Volume | 30,457 | 166 | 138,553 | ||
| Previous Close | 1502-2 | 1154-4 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1490-5 | 1150-4 | 465-1 | ||
| 20-Day Raw Stochastic | 59.49% | 70.18% | 26.06% | ||
| 20-Day Relative Strength | 55.03 | 57.21 | 47.73 | ||
| Weighted Alpha | +23.76 | +12.40 | -4.43 | ||
| Today's Opinion | 64% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 05/07/14 | +0.26% since 04/09/26 | +0.60% since 04/09/26 | ||
| Low | 1451-0 on 05/08/14 | 1141-7 on 04/14/26 | 448-4 on 04/10/26 | ||
| High | 1504-4 on 05/12/14 | 1164-0 on 04/13/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 04/14/14 | +3.10% since 03/16/26 | -1.72% since 03/16/26 | ||
| Low | 1443-6 on 05/07/14 | 1120-6 on 03/17/26 | 448-4 on 04/10/26 | ||
| High | 1532-0 on 04/30/14 | 1164-0 on 04/13/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +12.92% since 02/14/14 | +8.09% since 01/16/26 | +4.51% since 01/16/26 | ||
| Low | 1323-2 on 02/18/14 | 1063-6 on 01/20/26 | 436-0 on 01/22/26 | ||
| High | 1532-0 on 04/30/14 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 11/14/13 | +9.22% since 10/16/25 | +1.84% since 10/16/25 | ||
| Low | 1245-0 on 11/19/13 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1532-0 on 04/30/14 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||