Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans May '14 (ZSK14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1443-6 +3.64%
on 05/07/14
1532-0 -2.33%
on 04/30/14
+20-0 (+1.35%)
since 04/14/14
1323-2 +13.07%
on 02/18/14
1532-0 -2.33%
on 04/30/14
+171-2 (+12.92%)
since 02/14/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures are trading 12 1/4 to 13 1/2 cents higher this morning. The January contract lost a net 18 1/2 cents (-1.77%) last week. Dec16 bean meal was down $10.10 on the week, but Dec16 bean oil was 85 points higher. Chinese soybean futures at Dalian were up 9.5% last week, their strongest performance in about 15 months. They had been limited by government efforts to reduce speculation, but crush margins remain excellent for imported beans. The Commitment of Traders report on Friday showed the large spec funds adding 21,061 contracts to their net long position vs. the previous week. Commercial accounts added about 10% to their net short position during that reporting week ending November 29. AgRural in Brazil is estimating that 7 MMT of new crop soybeans will be harvested by the end of January. Some of these are already being offered for export.

Most Recent Stories

More News
Morning Grain Market Commentary

While it would not be described as runaway enthusiasm, it is nice to see the grain and soy markets begin the first full week of December with a little positive action. Granted, with the exception of bean...

Morning Grains. 12/05/16

DJ CBOT Delivery Intentions: Totals – Dec 5 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN OIL December Dec. 06, 2016 259 Nov 30, 2016...

Italy Votes NO! Fed presidents to Speak Today. The Corn & Ethanol Report 12/05/16

Italy voted No and delivered another blow to the future of the E.U. And the rescue plan for Italian bank Monti dei Pascha di Sienna was rated the weakest lender in the European stress test this summer....

Italy rejects Renzi reforms. The Nemenoff Report 12/05/16

Financials: March Bonds are currently 1 lower at 150’00, 10 Yr. Notes 5 lower at 124’10, 5 Yr. Notes 4 lower at 117’25 and June Eurodollars 1.5 lower at 98.825. Italy’s rejection of Prime Minister...

Dollar Reacts to EU Elections and Resignations

Grain markets are higher on short covering as the US Dollar reacts to election results from EU countries. US stock indices and crude oil go from negative to positive to start the week.

Corn Prices Continue Long Consolidation

Going sideways

MDA SnapShot: ES Short Position, Unfair High Update 12/2/16 – Morning Webinar Link

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Paragon Investments' Futures File: Oil, Nat Gas & Wheat

Our weekly column looks at exploding energy markets and withering wheat.

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Here Are My Wheat Thoughts

Volatility will be to the upside

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1513-1
1st Resistance Point 1504-5
Last Price 1496-2s
1st Support Level 1486-7
2nd Support Level 1477-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.