[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '24 (ZSN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Close Tuesday with Mixed Action

Soybeans slipped into the close, with contracts down 1 ¼ to 3 ¾ cents in the front months and up 1 to 2 cents across the rest of the board. The cmdtyView national average Cash Bean price was down 3 cents at $11.46. Soymeal futures were  down 10 cents to $2.20 in most contracts, with Soy Oil futures 18 to 27 points lower.

The weekly Crop Progress report from NASS showed the US soybean crop at 67% planted by May 17, still well above the 53% average pace for this time of year. Michigan was the only state to be behind the average planting pace. Emergence was at 32% vs. 23% on average.

Brazil’s soybean export estimate from ANEC is 16.1 MMT for May, a 0.1 MMT increase from the previous estimate. 

Jul 26 Soybeans  closed at $12.09 1/2, down 3 1/2 cents,

Nearby Cash  was $11.46, down 3 cents,

Aug 26 Soybeans  closed at $12.09 3/4, down 1 1/4 cents,

Nov 26 Soybeans  closed at $12.03, up 2 cents,

New Crop Cash  was $11.42 1/2, up 2 cents,

On... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Soybean Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
437,790 (+14,468)
625,893 (-1,974)
Non-Commercials - Long / Short
289,786 (-14,094)
65,784 (-5,898)
Producers - Long / Short
254,661 (+4,731)
555,040 (-6,478)
Swap Dealers - Long / Short
170,799 (+8,295)
58,523 (+3,062)
Managed Money - Long / Short
238,652 (-8,668)
30,629 (-3,177)
Other Reportables - Long / Short
51,134 (-5,426)
35,155 (-2,721)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1134-4 unch
on 07/12/24
1191-4 -4.78%
on 07/05/24
-42-6 (-3.63%)
since 06/12/24
3-Month
1134-4 unch
on 07/12/24
1258-2 -9.84%
on 05/23/24
-52-2 (-4.40%)
since 04/12/24
52-Week
1134-4 unch
on 07/12/24
1421-0 -20.16%
on 11/15/23
-177-0 (-13.50%)
since 07/12/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Has the Grain Train been derailed?

Grain futures saw strength early on in the week but have struggled to hold ground in the first half of the week. Are seasonal tops in for corn and beans?

Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday?

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 495-2 (-0.50%)
ZSN26 : 1207-2 (-0.19%)
ZCU26 : 478-4 (-0.62%)
ZWN26 : 671-0 (+0.56%)
SIN26 : 76.010 (+1.13%)
ESM26 : 7,401.50 (+0.32%)
HOM26 : 4.0646 (-2.35%)
YMM26 : 49,576 (+0.24%)
ZSX26 : 1200-0 (-0.25%)
KEN26 : 707-4 (+0.53%)
ZCN26 : 472-0 (-0.68%)
GCM26 : 4,497.5 (-0.30%)
The Intersection Between Technical Analysis and Commodity Futures Spreads

Prairie canola analysis shows a shift from backwardation to contango. Learn how futures spreads precede technical chart trends.

ZSN26 : 1207-2 (-0.19%)
ZLN26 : 75.61 (+0.23%)
ZMN26 : 330.8 (-0.45%)
ZWN26 : 671-0 (+0.56%)
KEN26 : 707-4 (+0.53%)
ZCN26 : 472-0 (-0.68%)
RSN26 : 759.00 (+0.17%)
CLM26 : 107.77s (-0.82%)
MWN26 : 7.0125 (+0.68%)
GFQ26 : 363.650s (+1.34%)
Soybeans Close Tuesday with Mixed Action

Soybeans slipped into the close, with contracts down 1 ¼ to 3 ¾ cents in the front months and up 1 to 2 cents across the rest of the board. The cmdtyView national average Cash Bean price was down 3 cents...

ZSPAUS.CM : 11.4600 (-0.26%)
ZLN26 : 75.61 (+0.23%)
ZMN26 : 330.8 (-0.45%)
ZSPX26US.CM : 11.3613 (+0.18%)
ZSX26 : 1200-0 (-0.25%)
ZSN26 : 1207-2 (-0.19%)
ZSQ26 : 1207-2 (-0.21%)
Corn Pulls Back into the Tuesday Close

Corn futures corrected from the sharp Monday gains on Tuesday, with contracts steady to 1 ¾ cents lower at the close. The CmdtyView national average Cash Corn price was down 1 ½ cents to $4.35. NASS...

ZCZ26 : 495-2 (-0.50%)
ZCU26 : 478-4 (-0.62%)
ZCN26 : 472-0 (-0.68%)
ZCPZ26US.CM : 4.5973 (-0.03%)
ZCPAUS.CM : 4.3503 (-0.35%)
Pure Hedge - Livestock and Grain

Cattle Approaching Contract Highs - Feeders Up Almost 5-Bucks - Beans Ready to Break?

Grain Spreads: Gap Hunting in Soybeans

New Crop Speculation

Trade headlines subsided, and prices followed. What's next?

Grain markets saw follow-through strength in the early morning trade but fizzled into the afternoon. What's next for prices?

Shootin' the Bull about an odd day

Kind of an odd day of trading where cattle feeders just took it on the chin if placing cattle today.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1134-4
2nd Resistance Point 1134-4
1st Resistance Point 1134-4
Last Price 1134-4s
1st Support Level 1134-4
2nd Support Level 1134-4
3rd Support Level 1134-4

See More

52-Week High 1421-0
Fibonacci 61.8% 1311-4
Fibonacci 50% 1277-6
Fibonacci 38.2% 1244-0
Last Price 1134-4s
52-Week Low 1134-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.