or
Faster, Cleaner, Better.

Soybean Jul '24 (ZSN24)

1134-4s -8-2 (-0.72%) 07/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2024
Day Low
1134-4
Day High
1134-4
Open 0-0
Previous Close 1142-6 1142-6
Volume 4 4
Open Interest 276 276
Stochastic %K 18.71% 18.71%
National Soybean Index 9.6086 9.6086
Weighted Alpha -17.64 -17.64
5-Day Change -54-0 (-4.54%) -54-0 (-4.54%)
52-Week Range 1134-4 - 1421-0 1134-4 - 1421-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red.  The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down $1.50 to $2.60/ton, as Soy Oil was 25 to 42 points higher. 

Monday afternoon’s Crop Progress data indicated 47% of US soybean crop was blooming by Sunday even with the 5-year average, with% setting pods. Ratings were up 4% to 70%, with the Brugler500 index taking all 5 ratings into account up 7 points to 376.

Over the weekend President Trump announced a 30% tariff on the EU and Mexico starting on August 1. On Monday morning, Trump threatened Russian with secondary tariffs (on Russian trade partners) if there is no deal to end the Russian/Ukraine war in 50 days.

USDA tallied soybean export shipments at 147,045 MMT (5.4 mbu) during the week ending on July 10. That was down 63.2% from last week and 16.1% below the same week last year. Mexico was the largest buyer of 3... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Soybean Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
430,781 (+5,284)
453,142 (+2,048)
Non-Commercials - Long / Short
182,512 (-233)
144,444 (+3,032)
Producers - Long / Short
286,866 (+5,884)
422,887 (+526)
Swap Dealers - Long / Short
126,018 (-3,225)
12,358 (-1,103)
Managed Money - Long / Short
119,999 (-2,466)
112,815 (+4,251)
Other Reportables - Long / Short
62,513 (+2,233)
31,629 (-1,219)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1134-4 unch
on 07/12/24
Period Open: 1177-2
1191-4 -4.78%
on 07/05/24
-42-6 (-3.63%)
since 06/12/24
3-Month
1134-4 unch
on 07/12/24
Period Open: 1186-6
1258-2 -9.84%
on 05/23/24
-52-2 (-4.40%)
since 04/12/24
52-Week
1134-4 unch
on 07/12/24
Period Open: 1311-4
1421-0 -20.16%
on 11/15/23
-177-0 (-13.50%)
since 07/12/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEZ25 : 547-0 (+0.27%)
KEU25 : 524-4 (+0.29%)
MWU25 : 6.0650 (+0.46%)
ZWU25 : 543-0 (+0.28%)
ZWZ25 : 564-0 (+0.31%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.6086 (-0.32%)
ZLZ25 : 53.85 (-0.28%)
ZMZ25 : 281.4 (-0.11%)
ZSX25 : 1004-2 (-0.27%)
ZSQ25 : 997-6 (-0.32%)
ZSU25 : 990-6 (-0.25%)
ZSPX25US.CM : 9.4795 (-0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 418-2 (+0.06%)
ZCZ25 : 418-2 (+0.06%)
ZCU25 : 400-4 (+0.13%)
ZCPZ25US.CM : 3.8520 (+1.56%)
ZCPAUS.CM : 3.8647 (+1.09%)
Hogs Continue Lower

Hogs breakdown below Support

Grain Spreads: Corn Cover

Short Covering Highlighted

Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0650 (+0.46%)
ZSX25 : 1004-2 (-0.27%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.03 (-0.12%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4013 (+0.50%)
ZOZ25 : 358-6 (-0.49%)
ZRU25 : 12.700 (+0.08%)
MLU25 : 197.25s (-1.87%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-2 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybeans Complete the Second 78.6% to 78.6% Retracement in 3 Months, What Now?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 997-6 (-0.32%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Market Bears Seized the Moment Last Week. What That Means for Corn, Soybeans, and Wheat.

Last week’s price action was ominous for grain bulls, but there are a few signs of hope emerging.

ZCZ25 : 418-2 (+0.06%)
ZSX25 : 1004-2 (-0.27%)
ZCZ25 : 418-2 (+0.06%)
ZSX25 : 1004-2 (-0.27%)
ZWZ25 : 564-0 (+0.31%)
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 68.09 (-0.04%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil Prices

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLU25 : 65.37 (-0.67%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 68.09 (-0.04%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLU25 : 65.37 (-0.67%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 301.85s (+5.36%)
OJU25 : 313.85s (+8.66%)
CCU25 : 8,287s (+1.35%)
SBV25 : 16.30s (-1.63%)
CTZ25 : 68.09 (-0.04%)
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Crop Production

Crop Production - 2025-07-11

MWU25 : 6.0650 (+0.46%)
ZSX25 : 1004-4 (-0.25%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.03 (-0.12%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4013 (+0.50%)
ZOZ25 : 358-6 (-0.49%)
ZRU25 : 12.700 (+0.08%)
MLU25 : 197.25s (-1.87%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-2 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 68.09 (-0.04%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil Prices

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLU25 : 65.37 (-0.67%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 68.09 (-0.04%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLU25 : 65.37 (-0.67%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 301.85s (+5.36%)
OJU25 : 313.85s (+8.66%)
CCU25 : 8,287s (+1.35%)
SBV25 : 16.30s (-1.63%)
CTZ25 : 68.09 (-0.04%)
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Crop Production

Crop Production - 2025-07-11

MWU25 : 6.0650 (+0.46%)
ZSX25 : 1004-4 (-0.25%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.03 (-0.12%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4013 (+0.50%)
ZOZ25 : 358-6 (-0.49%)
ZRU25 : 12.700 (+0.08%)
MLU25 : 197.25s (-1.87%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-2 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 68.09 (-0.04%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil Prices

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLU25 : 65.37 (-0.67%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 68.09 (-0.04%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLU25 : 65.37 (-0.67%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 301.85s (+5.36%)
OJU25 : 313.85s (+8.66%)
CCU25 : 8,287s (+1.35%)
SBV25 : 16.30s (-1.63%)
CTZ25 : 68.09 (-0.04%)
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Crop Production

Crop Production - 2025-07-11

MWU25 : 6.0650 (+0.46%)
ZSX25 : 1004-4 (-0.25%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.03 (-0.12%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4013 (+0.50%)
ZOZ25 : 358-6 (-0.49%)
ZRU25 : 12.700 (+0.08%)
MLU25 : 197.25s (-1.87%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-2 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1134-4
2nd Resistance Point 1134-4
1st Resistance Point 1134-4
Last Price 1134-4s
1st Support Level 1134-4
2nd Support Level 1134-4
3rd Support Level 1134-4

See More

52-Week High 1421-0
Fibonacci 61.8% 1311-4
Fibonacci 50% 1277-6
Fibonacci 38.2% 1244-0
Last Price 1134-4s
52-Week Low 1134-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.