Soybean Jul '24 (ZSN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN24 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1156-5 | 462-0 | ||
| High | 1134-4 | 1159-1 | 465-2 | ||
| Low | 1134-4 | 1152-7 | 461-0 | ||
| Latest | 1134-4s | 1155-0s | 463-6s | ||
| Change | -8-2 | -1-0 | +1-0 | ||
| % Change | -0.72% | -0.09% | +0.22% | ||
| Volume | 4 | 237 | 148,645 | ||
| 20-Day Average Volume | 55,541 | 201 | 155,696 | ||
| Previous Close | 1142-6 | 1156-0 | 462-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1163-2 | 1153-6 | 461-5 | ||
| 20-Day Raw Stochastic | 0.00% | 50.81% | 46.56% | ||
| 20-Day Relative Strength | 39.68 | 55.22 | 52.46 | ||
| Weighted Alpha | -17.64 | +11.77 | -2.01 | ||
| Today's Opinion | 88% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 07/05/24 | -0.09% since 04/16/26 | +1.31% since 04/16/26 | ||
| Low | 1134-4 on 07/12/24 | 1145-2 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 1185-0 on 07/09/24 | 1173-7 on 04/22/26 | 466-0 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 06/12/24 | +0.74% since 03/23/26 | -1.43% since 03/23/26 | ||
| Low | 1134-4 on 07/12/24 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1191-4 on 07/05/24 | 1173-7 on 04/22/26 | 481-2 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -4.40% since 04/12/24 | +6.75% since 01/23/26 | +4.51% since 01/23/26 | ||
| Low | 1134-4 on 07/12/24 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1258-2 on 05/23/24 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 01/12/24 | +6.89% since 10/23/25 | +1.87% since 10/23/25 | ||
| Low | 1134-4 on 07/12/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1259-0 on 01/24/24 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||