Soybean Jul '24 (ZSN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN24 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1167-2 | 462-2 | ||
| High | 1134-4 | 1167-4 | 464-0 | ||
| Low | 1134-4 | 1161-0 | 461-2 | ||
| Latest | 1134-4s | 1161-0 | 462-6 | ||
| Change | -8-2 | -6-4 | +0-2 | ||
| % Change | -0.72% | -0.56% | +0.05% | ||
| Volume | 4 | 69 | 20,876 | ||
| 20-Day Average Volume | 55,541 | 526 | 235,614 | ||
| Previous Close | 1142-6 | 1167-4 | 462-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1163-2 | 1133-4 | 447-2 | ||
| 20-Day Raw Stochastic | 0.00% | 81.22% | 68.26% | ||
| 20-Day Relative Strength | 39.68 | 73.50 | 62.94 | ||
| Weighted Alpha | -17.64 | +15.06 | +0.47 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 07/05/24 | +1.24% since 03/06/26 | +0.49% since 03/06/26 | ||
| Low | 1134-4 on 07/12/24 | 1129-2 on 03/10/26 | 445-4 on 03/10/26 | ||
| High | 1185-0 on 07/09/24 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 06/12/24 | +4.27% since 02/13/26 | +4.69% since 02/13/26 | ||
| Low | 1134-4 on 07/12/24 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1191-4 on 07/05/24 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.40% since 04/12/24 | +6.69% since 12/12/25 | +3.06% since 12/12/25 | ||
| Low | 1134-4 on 07/12/24 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1258-2 on 05/23/24 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 01/12/24 | +7.10% since 09/12/25 | +1.26% since 09/12/25 | ||
| Low | 1134-4 on 07/12/24 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1259-0 on 01/24/24 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||