Soybean Jul '24 (ZSN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN24 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1038-7 | 420-0 | ||
| High | 1134-4 | 1042-6 | 421-4 | ||
| Low | 1134-4 | 1038-7 | 420-0 | ||
| Latest | 1134-4s | 1041-0 | 420-6 | ||
| Change | -8-2 | +2-2 | +1-0 | ||
| % Change | -0.72% | +0.22% | +0.24% | ||
| Volume | 4 | 114 | 12,624 | ||
| 20-Day Average Volume | 55,541 | 969 | 181,353 | ||
| Previous Close | 1142-6 | 1038-6 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1163-2 | 1059-7 | 440-4 | ||
| 20-Day Raw Stochastic | 0.00% | 6.51% | 9.79% | ||
| 20-Day Relative Strength | 39.68 | 37.31 | 35.97 | ||
| Weighted Alpha | -17.64 | -1.27 | -11.00 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 07/05/24 | -2.44% since 01/07/26 | -5.82% since 01/07/26 | ||
| Low | 1134-4 on 07/12/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1185-0 on 07/09/24 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 06/12/24 | -4.21% since 12/12/25 | -4.54% since 12/12/25 | ||
| Low | 1134-4 on 07/12/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1191-4 on 07/05/24 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -4.40% since 04/12/24 | +0.14% since 10/14/25 | -1.98% since 10/14/25 | ||
| Low | 1134-4 on 07/12/24 | 1035-6 on 10/15/25 | 417-2 on 01/13/26 | ||
| High | 1258-2 on 05/23/24 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.82% since 01/12/24 | +0.29% since 07/14/25 | -3.22% since 07/14/25 | ||
| Low | 1134-4 on 07/12/24 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1259-0 on 01/24/24 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||