Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 579.20 +1.78% on 06/27/24 | | 632.10 -6.74% on 06/13/24 | -42.40 (-6.71%) since 06/12/24 |
| 3-Month | 579.20 +1.78% on 06/27/24 | | 675.50 -12.73% on 05/28/24 | -56.80 (-8.79%) since 04/12/24 |
| 52-Week | 579.20 +1.78% on 06/27/24 | | 822.60 -28.34% on 07/24/23 | -190.40 (-24.41%) since 07/12/23 |
Corn futures faded lower on Thursday, as contracts were down 3 to 4 cents a the final bell. The CmdtyView national average Cash Corn price is $3.88 ½, with new crop at $3.79 1/2, down 3 ¼ cents. Spill...
Soybeans rounded out the Thursday session with contracts up 5 to 8 cents. The cmdtyView national average new crop Cash Bean price was up 7 ½ cents today at $9.83 1/4. Soymeal futures were mixed, closing...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
The wheat market faced losses on Thursday, spear headed by the soft red wheat market. CBT prices were 7 to 8 cents per bushel lower. KC contracts were 5 to 6 cents lower, and MPLS spring wheat was mostly...
5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...
Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out
Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...
23 month high close as bulls continue to push this market higher
Corn is trading both sides of UNCH as we head into midday on Thursday. Smaller than anticipated weekly export sales from last week were the bearish input behind some early weakness. Futures were 4 to...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| RSN24 | 589.50s | -3.50 |
| Canola Jul '24 | ||
| RSX25 | 706.30 | +6.40 |
| Canola | ||
| ZCZ25 | 423-0 | +2-0 |
| Corn | ||
| ZSX25 | 1032-6 | +6-2 |
| Soybean | ||
| ZMZ25 | 284.3 | +0.8 |
| Soybean Meal | ||
| ZLZ25 | 56.45 | +0.30 |
| Soybean Oil | ||
| ZWU25 | 535-2 | +1-6 |
| Wheat | ||
| KEU25 | 521-6 | +4-2 |
| Hard Red Winter Wheat | ||
| KWU25 | 578-2s | -1-6 |
| Hard Red Spring Wheat | ||
| MWU25 | 5.9500 | unch |
| Spring Wheat Mpls | ||
| ZOZ25 | 363-2 | +0-6 |
| Oats | ||
| ZRU25 | 12.560 | +0.040 |
| Rough Rice | ||
| 3rd Resistance Point | 610.33 |
| 2nd Resistance Point | 602.77 |
| 1st Resistance Point | 596.13 |
| Last Price | 589.50s |
| 1st Support Level | 581.93 |
| 2nd Support Level | 574.37 |
| 3rd Support Level | 567.73 |
| 52-Week High | 822.60 |
| Fibonacci 61.8% | 729.62 |
| Fibonacci 50% | 700.90 |
| Fibonacci 38.2% | 672.18 |
| Last Price | 589.50s |
| 52-Week Low | 579.20 |
