Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 579.20 +1.78% on 06/27/24 | | 632.10 -6.74% on 06/13/24 | -42.40 (-6.71%) since 06/12/24 |
| 3-Month | 579.20 +1.78% on 06/27/24 | | 675.50 -12.73% on 05/28/24 | -56.80 (-8.79%) since 04/12/24 |
| 52-Week | 579.20 +1.78% on 06/27/24 | | 822.60 -28.34% on 07/24/23 | -190.40 (-24.41%) since 07/12/23 |
Jim's take on the key weather fundamentals for grains
Soybeans gave back all of the gains in the August contract for this week and most of November’s on Friday, as contracts fell 28 to 38 ½ cents into the close. Product pressure was in play, especially...
The wheat complex was in near free fall mode heading into the weekend, with losses across the three exchanges. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 16 cents lower...
Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel. The weekly Commitment of Traders...
In my opinion, the function of maintaining a historical high for cattle, when found to be no variations in beef production year over year, leads me to lean towards the trading being more of an attempt...
This morning, I appeared on AgWeb's Markets Now with Michelle Rook. Our conversation covered soybean, corn, and wheat markets, as well as the impact of interest rates and gold prices.
Soybeans are posting 22 to 25 cent losses as the bears take back control on Friday. August options expire today. Soymeal futures are up 80 cents/ton in the August contract. Soy Oil futures are collapsing...
Corn futures are trading with 8 to 9 ½ cent losses so far on Friday, as modest gains from this week are being faded at week-end. Rain forecasts in the Eastern part of the Corn Belt have shifted a little...
The wheat complex heading into the weekend with losses across the three exchanges. Chicago SRW futures are down 10 to 12 cents. Kansas City HRW contracts are down 13 to 15 cents. MPLS spring wheat is...
The wheat complex is trading with fractionally mixed in the winter wheat contracts on Friday with spring wheat up 4 to 6 cents. Futures saw weaker trade action on Thursday across the three exchanges. Chicago...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| RSN24 | 589.50s | -3.50 |
| Canola Jul '24 | ||
| RSX24 | 646.50s | -25.20 |
| Canola | ||
| ZCZ24 | 410-0s | -10-6 |
| Corn | ||
| ZSX24 | 1048-4s | -31-0 |
| Soybean | ||
| ZMZ24 | 324.7s | -4.5 |
| Soybean Meal | ||
| ZLZ24 | 41.83s | -2.34 |
| Soybean Oil | ||
| ZWU24 | 523-4s | -14-2 |
| Wheat | ||
| KEU24 | 545-4s | -16-0 |
| Hard Red Wheat | ||
| MWU24 | 588-4s | -15-2 |
| Spring Wheat | ||
| ZOZ24 | 312-2s | -10-4 |
| Oats | ||
| ZRU24 | 15.235s | +0.225 |
| Rough Rice | ||
| 3rd Resistance Point | 610.33 |
| 2nd Resistance Point | 602.77 |
| 1st Resistance Point | 596.13 |
| Last Price | 589.50s |
| 1st Support Level | 581.93 |
| 2nd Support Level | 574.37 |
| 3rd Support Level | 567.73 |
| 52-Week High | 822.60 |
| Fibonacci 61.8% | 729.62 |
| Fibonacci 50% | 700.90 |
| Fibonacci 38.2% | 672.18 |
| Last Price | 589.50s |
| 52-Week Low | 579.20 |
