Canola Jul '24 (RSN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN24 | ZCH26 | ZSF26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 595.20 | 440-2 | 1074-4 | ||
| High | 595.20 | 441-2 | 1080-0 | ||
| Low | 581.00 | 436-6 | 1067-0 | ||
| Latest | 589.50s | 439-6 | 1073-0 | ||
| Change | -3.50 | -1-0 | -3-6 | ||
| % Change | -0.59% | -0.23% | -0.35% | ||
| Volume | 6 | 145,450 | 117,659 | ||
| 20-Day Average Volume | 15,473 | 180,704 | 134,959 | ||
| Previous Close | 593.00 | 440-6 | 1076-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 604.45 | 443-6 | 1116-0 | ||
| 20-Day Raw Stochastic | 20.68% | 26.76% | 4.88% | ||
| 20-Day Relative Strength | 40.39 | 47.18 | 41.35 | ||
| Weighted Alpha | -24.51 | -3.07 | +6.11 | ||
| Today's Opinion | 80% Sell | Hold | 32% Sell | ||
| Previous Opinion | 80% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 07/05/24 | -1.01% since 12/08/25 | -1.99% since 12/08/25 | ||
| Low | 581.00 on 07/12/24 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 619.20 on 07/08/24 | 449-0 on 12/09/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.71% since 06/12/24 | -1.07% since 11/14/25 | -4.67% since 11/14/25 | ||
| Low | 579.20 on 06/27/24 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 632.10 on 06/13/24 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -8.79% since 04/12/24 | -0.40% since 09/15/25 | +0.97% since 09/15/25 | ||
| Low | 579.20 on 06/27/24 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 675.50 on 05/28/24 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.99% since 01/12/24 | -4.04% since 06/13/25 | +0.42% since 06/13/25 | ||
| Low | 579.20 on 06/27/24 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 675.50 on 05/28/24 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||