Canola Jul '24 (RSN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN24 | ZCN26 | ZSN26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 595.20 | 469-0 | 1202-2 | ||
| High | 595.20 | 473-2 | 1209-4 | ||
| Low | 581.00 | 464-0 | 1191-0 | ||
| Latest | 589.50s | 469-2 | 1198-6 | ||
| Change | -3.50 | +13-4 | +21-6 | ||
| % Change | -0.59% | +2.96% | +1.85% | ||
| Volume | 6 | 98,258 | 42,461 | ||
| 20-Day Average Volume | 15,473 | 216,947 | 134,034 | ||
| Previous Close | 593.00 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 604.45 | 471-5 | 1198-4 | ||
| 20-Day Raw Stochastic | 20.68% | 47.69% | 49.80% | ||
| 20-Day Relative Strength | 40.39 | 51.41 | 52.81 | ||
| Weighted Alpha | -24.51 | +0.60 | +12.11 | ||
| Today's Opinion | 80% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 07/05/24 | -1.00% since 05/11/26 | -0.82% since 05/11/26 | ||
| Low | 581.00 on 07/12/24 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 619.20 on 07/08/24 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 06/12/24 | +2.84% since 04/17/26 | +1.69% since 04/17/26 | ||
| Low | 579.20 on 06/27/24 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 632.10 on 06/13/24 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.79% since 04/12/24 | +5.79% since 02/18/26 | +3.57% since 02/18/26 | ||
| Low | 579.20 on 06/27/24 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 675.50 on 05/28/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 01/12/24 | +1.89% since 11/18/25 | +2.65% since 11/18/25 | ||
| Low | 579.20 on 06/27/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 675.50 on 05/28/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||