Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Jul '24 (ZCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls into Close with Western Corn Belt Looking Wetter

Corn futures collapsed into the close, with contracts ended the week with 3 ¼ to 8 ½ cent losses across the board. The limited the gains for the week, with July up just 1 ¼ cents and December picking up 3 cents.

NOAA’s 7-day QPF shows heavy precip total from Central KS through NE and western IA to MN and the Dakotas over the next week. The Eastern portions of the Corn Belt are expected to remain relatively dry in that period. 

Friday afternoon’s CFTC Commitment of Traders report showed spec traders in corn futures and options trimming just 427 contracts from their net short in the week of 6/11. That took them to -212,279 contracts on that date. Commercials were increasing their net short by 11,952 contracts to 65,00 contracts. 

Jul 24 Corn  closed at $4.50, down 8 1/2 cents,

Nearby Cash  was $4.34 7/8, down 8 1/4 cents,

Sep 24 Corn  closed at $4.57, down 6 1/2 cents,

Dec 24 Corn  closed at $4.70 1/4, down 5 3/4 cents,

New Crop Cash  was $4.3... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/28/24 (13 days)
Expiration Date
07/12/24 (27 days)

Seasonal Chart

Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
684,662 (-17,804)
548,998 (+1,781)
Non-Commercials - Long / Short
367,952 (+28,808)
468,984 (+9,907)
Producers - Long / Short
405,024 (+4,773)
504,320 (+25,560)
Swap Dealers - Long / Short
253,755 (+2,710)
18,795 (+1,508)
Managed Money - Long / Short
203,123 (+3,193)
423,115 (+3,577)
Other Reportables - Long / Short
164,829 (+25,615)
45,869 (+6,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
438-2 +2.68%
on 06/05/24
473-2 -4.91%
on 05/15/24
-17-4 (-3.74%)
since 05/14/24
3-Month
435-6 +3.27%
on 04/18/24
475-4 -5.36%
on 05/14/24
+3-6 (+0.84%)
since 03/14/24
52-Week
422-2 +6.57%
on 02/26/24
635-0 -29.13%
on 06/21/23
-113-4 (-20.14%)
since 06/14/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Surge, Hogs Bounce Back

Cattle Markets surge on strong cash markets, Hogs recover after making new low

Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 24.46 (-0.69%)
CORN : 19.94 (-1.43%)
WEAT : 5.69 (-1.73%)
CANE : 11.75 (-0.42%)
DBA : 25.61 (-0.93%)
TAGS : 27.53 (-1.08%)
ZSX24 : 1149-6s (-0.90%)
ZCU24 : 457-0s (-1.40%)
ZWN24 : 612-6s (-1.17%)
KEN : 24.63 (-1.32%)
KCN24 : 224.15s (-0.84%)
SBV24 : 19.49s (-0.76%)
Grain Market Update: Are Wheat, Soybean, and Corn Prices Gearing Up to Rebound?

Today I was interviewed by Michelle Rook on AgWeb's Market Now. We discussed the grain markets, interest rates, gold, and the cattle market.

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1179-6s (-0.82%)
ZCK24 : 453-6s (-1.04%)
GCQ24 : 2,349.1s (+1.34%)
LEM24 : 186.825s (+1.08%)
Corn Falls into Close with Western Corn Belt Looking Wetter

Corn futures collapsed into the close, with contracts ended the week with 3 ¼ to 8 ½ cent losses across the board. The limited the gains for the week, with July up just 1 ¼ cents and December picking...

ZCN24 : 450-0s (-1.85%)
ZCPAUS.CM : 4.3353 (-1.94%)
ZCU24 : 457-0s (-1.40%)
ZCZ24 : 470-2s (-1.21%)
ZCPZ24US.CM : 4.4066 (-1.29%)
Soybeans Fall to Close Near the Low of the Day

Soybeans faded off lower into the Friday close, settling near the lows with contracts down 4 ¾ to 11 cents. July did managed to pull out a ½ cent gain on the week, though November, down 8 cents, wasn’t...

ZMZ24 : 353.4s (-1.06%)
ZLN24 : 43.68s (-0.41%)
ZSN24 : 1179-6s (-0.82%)
ZSPAUS.CM : 11.2403 (-0.82%)
ZSQ24 : 1168-2s (-0.85%)
ZSX24 : 1149-6s (-0.90%)
ZSPX24US.CM : 10.8775 (-0.95%)
Wheat Resumes Lower Trade on Friday

The wheat complex was also fading off lower into the week’s close across all three exchanges. Chicago wheat posted 7 ¼ to 14 cent losses on the day, with July down 14 ¾ cents over the course of the...

ZWN24 : 612-6s (-1.17%)
ZWU24 : 628-4s (-1.45%)
KEN24 : 627-4s (-1.45%)
KEU24 : 636-2s (-1.74%)
MWN24 : 655-4s (-1.72%)
Pure Hedge - Livestock and Grain

Cattle Up Big - Grains Near Monthly Lows

Grain Spreads: Weather Turns Bearish

Cooler, Wetter Forecasted

Shootin' the Bull about making history

In my opinion, a history setting week is now in the books.  A new high for the CME feeder cattle index and a new high for the "all fresh" category of beef.  Although not historical, but box prices were...

Soybeans Lower Despite Meal Gains

Soybeans have pulled off of some of the early lows at midday, but are still showing losses of 5 to 7 cents across the front months on the session. Soymeal futures are up $2.40/ton in the July contract....

ZMZ24 : 353.4s (-1.06%)
ZLN24 : 43.68s (-0.41%)
ZSN24 : 1179-6s (-0.82%)
ZSPAUS.CM : 11.2403 (-0.82%)
ZSQ24 : 1168-2s (-0.85%)
ZSX24 : 1149-6s (-0.90%)
ZSPX24US.CM : 10.8775 (-0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 468-4
2nd Resistance Point 464-0
1st Resistance Point 457-0
Last Price 450-0s
1st Support Level 445-4
2nd Support Level 441-0
3rd Support Level 434-0

See More

52-Week High 635-0
Fibonacci 61.8% 553-6
Fibonacci 50% 528-5
Fibonacci 38.2% 503-4
Last Price 450-0s
52-Week Low 422-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar