Corn Jul '24 (ZCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN24 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 395-6 | 493-0 | 1193-6 | ||
| High | 400-0 | 496-5 | 1202-0 | ||
| Low | 395-2 | 480-1 | 1172-2 | ||
| Latest | 400-0s | 481-0s | 1177-0s | ||
| Change | -6-6 | -10-2 | -15-4 | ||
| % Change | -1.66% | -2.09% | -1.30% | ||
| Volume | 125 | 136 | 162,944 | ||
| 20-Day Average Volume | 101,832 | 187 | 135,468 | ||
| Previous Close | 406-6 | 491-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419-3 | 492-0 | 1197-4 | ||
| 20-Day Raw Stochastic | 13.57% | 17.36% | 9.02% | ||
| 20-Day Relative Strength | 36.46 | 45.91 | 46.24 | ||
| Weighted Alpha | -27.30 | +6.05 | +10.15 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 32% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 07/05/24 | -2.53% since 05/08/26 | -2.57% since 05/08/26 | ||
| Low | 394-4 on 07/08/24 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 411-6 on 07/08/24 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -11.94% since 06/12/24 | +0.63% since 04/15/26 | -0.53% since 04/15/26 | ||
| Low | 390-4 on 06/28/24 | 471-1 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 460-4 on 06/13/24 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 04/12/24 | +3.55% since 02/13/26 | +1.42% since 02/13/26 | ||
| Low | 390-4 on 06/28/24 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 475-4 on 05/14/24 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.58% since 01/12/24 | +2.94% since 11/14/25 | +2.06% since 11/14/25 | ||
| Low | 390-4 on 06/28/24 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 475-4 on 05/14/24 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||