Corn Jul '24 (ZCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN24 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 395-6 | 462-0 | 1229-0 | ||
| High | 400-0 | 463-7 | 1229-6 | ||
| Low | 395-2 | 461-3 | 1218-6 | ||
| Latest | 400-0s | 462-7 | 1218-6 | ||
| Change | -6-6 | +0-3 | -8-4 | ||
| % Change | -1.66% | +0.08% | -0.69% | ||
| Volume | 125 | 207 | 12,232 | ||
| 20-Day Average Volume | 101,832 | 847 | 142,896 | ||
| Previous Close | 406-6 | 462-4 | 1227-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419-3 | 447-2 | 1175-1 | ||
| 20-Day Raw Stochastic | 13.57% | 68.79% | 81.17% | ||
| 20-Day Relative Strength | 36.46 | 63.01 | 73.74 | ||
| Weighted Alpha | -27.30 | +0.50 | +20.55 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 07/05/24 | +0.52% since 03/06/26 | +1.56% since 03/06/26 | ||
| Low | 394-4 on 07/08/24 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 411-6 on 07/08/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -11.94% since 06/12/24 | +4.72% since 02/13/26 | +6.18% since 02/13/26 | ||
| Low | 390-4 on 06/28/24 | 434-4 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 460-4 on 06/13/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 04/12/24 | +3.09% since 12/12/25 | +11.17% since 12/12/25 | ||
| Low | 390-4 on 06/28/24 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 475-4 on 05/14/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.58% since 01/12/24 | +1.29% since 09/12/25 | +11.55% since 09/12/25 | ||
| Low | 390-4 on 06/28/24 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 475-4 on 05/14/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||