Corn Jul '24 (ZCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN24 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 395-6 | 443-4 | 1056-6 | ||
| High | 400-0 | 445-3 | 1067-4 | ||
| Low | 395-2 | 443-4 | 1056-4 | ||
| Latest | 400-0s | 444-5 | 1064-0 | ||
| Change | -6-6 | +0-5 | +7-6 | ||
| % Change | -1.66% | +0.14% | +0.73% | ||
| Volume | 125 | 87 | 13,661 | ||
| 20-Day Average Volume | 101,832 | 556 | 102,061 | ||
| Previous Close | 406-6 | 444-0 | 1056-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419-3 | 443-6 | 1070-5 | ||
| 20-Day Raw Stochastic | 13.57% | 56.12% | 38.18% | ||
| 20-Day Relative Strength | 36.46 | 51.54 | 42.88 | ||
| Weighted Alpha | -27.30 | -2.92 | +1.47 | ||
| Today's Opinion | 80% Sell | 32% Buy | 64% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 07/05/24 | +1.05% since 12/30/25 | +0.19% since 12/30/25 | ||
| Low | 394-4 on 07/08/24 | 436-3 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 411-6 on 07/08/24 | 446-7 on 01/06/26 | 1068-6 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -11.94% since 06/12/24 | +0.08% since 12/05/25 | -4.64% since 12/05/25 | ||
| Low | 390-4 on 06/28/24 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 460-4 on 06/13/24 | 452-6 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -10.56% since 04/12/24 | +2.03% since 10/07/25 | +1.07% since 10/07/25 | ||
| Low | 390-4 on 06/28/24 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 475-4 on 05/14/24 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.58% since 01/12/24 | +1.80% since 07/07/25 | +1.43% since 07/07/25 | ||
| Low | 390-4 on 06/28/24 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 475-4 on 05/14/24 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||