Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Continues Higher on Thursday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most contracts. KC HRW futures led the bull’s charge, up 11 to 17 1/4 cents in the front months. MPLS spring wheat was up 10 1/4 to 12 3/4 cents at the close.

Export Sales data will from Thursday morning showed 100,318 MT of old crop wheat sold in the week of 4/9, down 38.68% from last week but up 31.14% from the same week last year. Nigeria was the buyer of 52,400 MT, with Vietnam buying 34,800 MT. New crop business was in tallied at 131,000 MT. South Korea was the buyer of 90,000 MT, with 22,000 MT sold to Mexico.

Taiwan mill importers issued a tender to buy 105,950 MT of wheat from the US, due next Thursday. Algeria purchased an estimated 400,000 MT of durum wheat in a tender on Wednesday. 

May 26 CBOT Wheat  closed at $5.98 1/2, up 4 3/4 cents,

Jul 26 CBOT Wheat  closed at $6.06 1/2, up 4 3/4 cents,

May... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
175,867 (+13,942)
158,225 (+3,824)
Non-Commercials - Long / Short
138,222 (-6,778)
156,929 (+2,514)
Producers - Long / Short
62,694 (+15,342)
118,373 (+6,066)
Swap Dealers - Long / Short
92,790 (-292)
19,469 (-1,134)
Managed Money - Long / Short
109,481 (-8,441)
113,863 (+3,722)
Other Reportables - Long / Short
28,741 (+1,663)
43,066 (-1,208)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans, Corn & Wheat Outlook 4/16/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 448-4s (-0.61%)
ZSK26 : 1163-6s (-0.28%)
ZWK26 : 598-4s (+0.80%)
Wheat Continues Higher on Thursday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most contracts. KC HRW futures led the bull’s charge,...

KEN26 : 655-0s (+2.58%)
KEK26 : 642-6s (+2.76%)
MWK26 : 6.5175s (+1.92%)
ZWK26 : 598-4s (+0.80%)
ZWN26 : 606-4s (+0.79%)
Soybeans Close Mixed on Thursday

Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 69.05s (+2.59%)
ZMN26 : 328.1s (-0.94%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1156-0s (+0.13%)
ZSK26 : 1163-6s (-0.28%)
ZSN26 : 1180-4s (-0.23%)
Corn Slips Lower on Thursday

Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the nearbys at the close. The CmdtyView national average...

ZCZ26 : 476-6s (-0.26%)
ZCN26 : 457-6s (-0.60%)
ZCK26 : 448-4s (-0.61%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Wheat futures surge higher while corn and soybeans flutter

Wheat was the bright spot today while the rest of ag (corn, beans, cattle, and hogs) struggled to hold ground

Shootin' the Bull about whether the limb broke or not

An overlapping of previous wave highs started today with October having traded under what is believed a wave 3 high made on 4/6. A trade of October under $235.90, made on 2/19, will add credibility that...

Soybeans Firming Higher at Midday

Soybeans are trading with contracts fractionally higher in the nearbys to a nickel higher in the new crop months. The cmdtyView national average Cash Bean price is up 3/4 cent at $11.02 1/2. Soymeal futures...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 69.05s (+2.59%)
ZMN26 : 328.1s (-0.94%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1156-0s (+0.13%)
ZSK26 : 1163-6s (-0.28%)
ZSN26 : 1180-4s (-0.23%)
Wheat Rally Nearing March Highs at Midday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures are 5 to 6 cents higher so far. KC HRW futures is leading the bull’s charge, up 16 o...

KEN26 : 655-0s (+2.58%)
KEK26 : 642-6s (+2.76%)
MWK26 : 6.5175s (+1.92%)
ZWK26 : 598-4s (+0.80%)
ZWN26 : 606-4s (+0.79%)
Corn Falling Back on Thursday

Corn futures are reverting lower from the Wednesday gains, with contracts down fractionally in the new crop contracts to 2 cents in the nearbys at midday. The CmdtyView national average Cash Corn price...

ZCZ26 : 476-6s (-0.26%)
ZCN26 : 457-6s (-0.60%)
ZCK26 : 448-4s (-0.61%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Soybeans Slipping to Start Thursday Trade

Soybeans are down fractionally to 2 cents so far on Thursday morning. Futures were in rally mode on the midweek session, with contracts 9 to 11 cents higher at the close. Open interest suggested net new...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 69.05s (+2.59%)
ZMN26 : 328.1s (-0.94%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1156-0s (+0.13%)
ZSK26 : 1163-6s (-0.28%)
ZSN26 : 1180-4s (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.