Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Pulling Back to Start the Week

Wheat futures are backing off to start this week. Kansas City futures are 5 to 7 cents in the red at midday. MPLS is holding up, with contracts steady to fractionally mixed. Chicago contracts are taking a hit, down 9 ti 15 cents at midday. Preliminary open interest for CBT wheat dropped 9,103 contracts, with traders aggressively exiting May (-12,225, only 13,146 remain open). MPLS spring wheat was up 5 ¼ to 6 ¼ cents higher on Friday. Russian growing regions are projected to see some precip over the coming week, which is putting pressure on Chicago at midday.

Weekly Export Inspections data showed 481,183 MT of wheat shipped during the week that ended last Thursday, April 25. That was a jump of 6.85% on the week, with a 31.64% increase on the same week last year. Shipments were pretty spread out, as China was the lead destination of 69,950 MT. Another 45,832 MT was headed to Taiwan, with 44,888 MT headed to Chile. Year to date export shipments have totaled 16.921 MMT (621 mbu),... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,585/2,350
First Notice Date
06/28/24 (60 days)
Expiration Date
07/12/24 (74 days)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
135,439 (-5,588)
90,200 (+10,759)
Non-Commercials - Long / Short
123,697 (+4,923)
167,088 (-14,583)
Producers - Long / Short
42,499 (-7,559)
62,853 (+7,319)
Swap Dealers - Long / Short
73,093 (-226)
7,500 (+1,243)
Managed Money - Long / Short
79,084 (+3,301)
154,626 (-16,714)
Other Reportables - Long / Short
44,613 (+1,622)
12,462 (+2,131)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
550-0 +10.64%
on 04/18/24
633-2 -3.91%
on 04/26/24
+32-6 (+5.69%)
since 03/28/24
3-Month
537-6 +13.16%
on 03/11/24
633-2 -3.91%
on 04/26/24
-1-0 (-0.16%)
since 01/29/24
52-Week
537-6 +13.16%
on 03/11/24
799-0 -23.84%
on 07/25/23
-68-0 (-10.05%)
since 04/28/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1182-0s (+0.40%)
ZSPAUS.CM : 11.1306 (+0.40%)
ZSBAUS.CM : -0.4769 (+6.20%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,940s (+0.25%)
XTN24 : 4,641s (-0.22%)
ZCN24 : 449-2s (-0.17%)
ZCPAUS.CM : 4.2512 (-0.07%)
ZCBAUS.CM : -0.1413 (+3.15%)
XVN24 : 2,387s (-0.38%)
XEU24 : 59.50 (+0.78%)
Farmer Versus Speculator: A Look At Who Is Winning The Current War On Price In Grains

The impact of farmer length when it comes to price moves as speculators work to cover their shorts.

Corn Showing Fractional Trade at Midday

Corn futures are showing fractional losses so far on Monday. Preliminary open interest dropped a sharp 39,164 contracts. That was to be expected given the expiration of the May options (OI there declined...

ZCK24 : 439-2s (-0.17%)
ZCPAUS.CM : 4.2512 (-0.07%)
ZCN24 : 449-2s (-0.17%)
ZCZ24 : 472-6s (-0.16%)
ZCPZ24US.CM : 4.4153 (-0.20%)
Soybeans Heading Higher to Start New Week

Soybeans are trading 5 to 10 cents higher so far on Monday after coming out of the gates running this morning. Preliminary open interest dropped 32,868 contracts, almost exclusively due to May options...

ZMN24 : 354.3s (+2.79%)
ZLN24 : 44.37s (-2.57%)
ZSK24 : 1160-6s (+0.11%)
ZSPAUS.CM : 11.1306 (+0.40%)
ZSN24 : 1182-0s (+0.40%)
ZSX24 : 1178-0s (+0.28%)
ZSPX24US.CM : 11.1758 (+0.30%)
Wheat Pulling Back to Start the Week

Wheat futures are backing off to start this week. Kansas City futures are 5 to 7 cents in the red at midday. MPLS is holding up, with contracts steady to fractionally mixed. Chicago contracts are taking...

ZWK24 : 590-2s (-2.15%)
ZWN24 : 608-4s (-2.21%)
KEK24 : 643-6s (-0.39%)
KEN24 : 650-4s (-0.57%)
MWK24 : 715-2s (+2.58%)
Corn is Building Energy for a Move

Technical analysis of Corn prices assisting traders and farmers with grain marketing.

ZCN24 : 449-2s (-0.17%)
Corn Start out the Week on a Steady Note

Corn prices are starting out the week on a firmer note, with contracts just fractionally lower. They settled 1 to 3 cents lower on Friday, with nearby May the firmest and May 2025 seeing the biggest day...

ZCK24 : 439-2s (-0.17%)
ZCPAUS.CM : 4.2512 (-0.07%)
ZCN24 : 449-2s (-0.17%)
ZCZ24 : 472-6s (-0.16%)
ZCPZ24US.CM : 4.4153 (-0.20%)
Wheat Mixed to Start Week

Wheat prices are starting off the new week mixed, with CBT weaker and the hard red contracts higher. Wheat bulls continued their assault on the heights (or at least foot hills given the size of the decline...

ZWK24 : 590-2s (-2.15%)
ZWN24 : 608-4s (-2.21%)
KEK24 : 643-6s (-0.39%)
KEN24 : 650-4s (-0.57%)
MWK24 : 715-2s (+2.58%)
Soybeans Posting Monday Morning Gains

Soybeans are trading5 to 7 cents higher in early Monday futures action. Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and...

ZMN24 : 354.3s (+2.79%)
ZLN24 : 44.37s (-2.57%)
ZSK24 : 1160-6s (+0.11%)
ZSPAUS.CM : 11.1306 (+0.40%)
ZSN24 : 1182-0s (+0.40%)
ZSX24 : 1178-0s (+0.28%)
ZSPX24US.CM : 11.1758 (+0.30%)
Corn, Wheat & Soybeans All Bottom At A Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 590-2s (-2.15%)
ZSN24 : 1182-0s (+0.40%)
ZCK24 : 439-2s (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 641-4
2nd Resistance Point 632-4
1st Resistance Point 620-4
Last Price 608-4s
1st Support Level 599-4
2nd Support Level 590-4
3rd Support Level 578-4

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 608-4s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar