Wheat Jul '24 (ZWN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN24 | XWN26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 613-4 | 447-6 | ||
| High | 538-0 | 615-0 | 448-6 | ||
| Low | 538-0 | 609-6 | 446-2 | ||
| Latest | 538-0s | 613-0 | 448-0 | ||
| Change | -16-2 | +0-2 | -0-6 | ||
| % Change | -2.93% | +0.04% | -0.17% | ||
| Volume | 90 | 48 | 4,767 | ||
| 20-Day Average Volume | 26,171 | 502 | 126,309 | ||
| Previous Close | 554-2 | 612-6 | 448-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564-4 | 604-2 | 459-2 | ||
| 20-Day Raw Stochastic | 0.00% | 46.11% | 24.68% | ||
| 20-Day Relative Strength | 37.53 | 50.61 | 37.56 | ||
| Weighted Alpha | -25.33 | +0.36 | -5.72 | ||
| Today's Opinion | 88% Sell | 32% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 07/05/24 | +4.39% since 06/11/26 | +2.05% since 06/11/26 | ||
| Low | 538-0 on 07/12/24 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 561-2 on 07/11/24 | 615-0 on 06/18/26 | 449-4 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.80% since 06/12/24 | -7.83% since 05/18/26 | -9.94% since 05/18/26 | ||
| Low | 538-0 on 07/12/24 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 627-2 on 06/13/24 | 679-0 on 05/19/26 | 500-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/12/24 | -0.49% since 03/18/26 | -8.42% since 03/18/26 | ||
| Low | 538-0 on 07/12/24 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 720-0 on 05/28/24 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.02% since 01/12/24 | +15.62% since 12/18/25 | -2.97% since 12/18/25 | ||
| Low | 537-6 on 03/11/24 | 526-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 720-0 on 05/28/24 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||