Wheat Jul '24 (ZWN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN24 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 510-4 | 443-6 | ||
| High | 538-0 | 512-6 | 445-2 | ||
| Low | 538-0 | 508-1 | 443-6 | ||
| Latest | 538-0s | 511-3 | 444-4 | ||
| Change | -16-2 | +0-7 | +0-4 | ||
| % Change | -2.93% | +0.17% | +0.11% | ||
| Volume | 90 | 74 | 8,874 | ||
| 20-Day Average Volume | 26,171 | 287 | 141,686 | ||
| Previous Close | 554-2 | 510-4 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564-4 | 516-3 | 443-6 | ||
| 20-Day Raw Stochastic | 0.00% | 32.18% | 54.29% | ||
| 20-Day Relative Strength | 37.53 | 42.54 | 51.44 | ||
| Weighted Alpha | -25.33 | -17.06 | -2.95 | ||
| Today's Opinion | 88% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 07/05/24 | +0.39% since 12/30/25 | +1.02% since 12/30/25 | ||
| Low | 538-0 on 07/12/24 | 501-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 561-2 on 07/11/24 | 514-6 on 01/06/26 | 447-0 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -12.80% since 06/12/24 | -4.29% since 12/05/25 | +0.06% since 12/05/25 | ||
| Low | 538-0 on 07/12/24 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 627-2 on 06/13/24 | 540-0 on 12/08/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/12/24 | -2.29% since 10/07/25 | +2.01% since 10/07/25 | ||
| Low | 538-0 on 07/12/24 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 720-0 on 05/28/24 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -13.02% since 01/12/24 | -12.87% since 07/07/25 | +1.77% since 07/07/25 | ||
| Low | 537-6 on 03/11/24 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 720-0 on 05/28/24 | 596-0 on 07/11/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||