Wheat Jul '24 (ZWN24)
538-0s -16-2 (-2.93%) 07/12/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 12th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZWN24 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 546-2 | 415-0 | ||
| High | 538-0 | 546-2 | 415-4 | ||
| Low | 538-0 | 541-0 | 412-4 | ||
| Last | 538-0s | 544-6 | 413-2 | ||
| Change | -16-2 | -2-2 | -2-2 | ||
| % Change | -2.93% | -0.41% | -0.54% | ||
| Volume | 90 | 149 | 10,905 | ||
| 20-Day Average Volume | 26,171 | 559 | 150,068 | ||
| Previous Close | 554-2 | 547-0 | 415-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564-4 | 554-1 | 429-7 | ||
| 20-Day Raw Stochastic | 0.00% | 16.45% | 3.55% | ||
| 20-Day Relative Strength | 37.53% | 46.68% | 37.71% | ||
| Weighted Alpha | -25.33 | -13.82 | -11.38 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 07/05/24 | -3.41% since 07/02/25 | -4.73% since 07/02/25 | ||
| Low | 538-0 on 07/12/24 | 541-0 on 07/10/25 | 411-6 on 07/09/25 | ||
| High | 561-2 on 07/11/24 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 1-Month | |||||
| %Chg | -12.80% since 06/12/24 | -0.73% since 06/10/25 | -6.14% since 06/10/25 | ||
| Low | 538-0 on 07/12/24 | 535-1 on 06/30/25 | 411-6 on 07/09/25 | ||
| High | 627-2 on 06/13/24 | 593-5 on 06/20/25 | 447-0 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/12/24 | -4.09% since 04/10/25 | -9.08% since 04/10/25 | ||
| Low | 538-0 on 07/12/24 | 521-4 on 05/13/25 | 411-6 on 07/09/25 | ||
| High | 720-0 on 05/28/24 | 593-5 on 06/20/25 | 469-4 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | -13.02% since 01/12/24 | -4.18% since 01/10/25 | -8.27% since 01/10/25 | ||
| Low | 537-6 on 03/11/24 | 521-4 on 05/13/25 | 411-6 on 07/09/25 | ||
| High | 720-0 on 05/28/24 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||