Wheat Jul '24 (ZWN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN24 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 591-0 | 460-0 | ||
| High | 538-0 | 595-7 | 465-6 | ||
| Low | 538-0 | 582-6 | 459-0 | ||
| Latest | 538-0s | 590-0s | 462-4s | ||
| Change | -16-2 | +2-2 | +3-0 | ||
| % Change | -2.93% | +0.38% | +0.65% | ||
| Volume | 90 | 434 | 158,575 | ||
| 20-Day Average Volume | 26,171 | 803 | 245,745 | ||
| Previous Close | 554-2 | 587-6 | 459-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564-4 | 591-4 | 455-3 | ||
| 20-Day Raw Stochastic | 0.00% | 33.81% | 64.47% | ||
| 20-Day Relative Strength | 37.53 | 54.26 | 57.04 | ||
| Weighted Alpha | -25.33 | -0.12 | +1.47 | ||
| Today's Opinion | 88% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 16% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 07/05/24 | +0.04% since 03/17/26 | +1.87% since 03/17/26 | ||
| Low | 538-0 on 07/12/24 | 578-0 on 03/23/26 | 451-4 on 03/18/26 | ||
| High | 561-2 on 07/11/24 | 615-4 on 03/19/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -12.80% since 06/12/24 | +2.92% since 02/24/26 | +5.47% since 02/24/26 | ||
| Low | 538-0 on 07/12/24 | 563-5 on 02/25/26 | 438-0 on 02/25/26 | ||
| High | 627-2 on 06/13/24 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/12/24 | +10.85% since 12/24/25 | +0.76% since 12/24/25 | ||
| Low | 538-0 on 07/12/24 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 720-0 on 05/28/24 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.02% since 01/12/24 | +7.27% since 09/24/25 | +2.72% since 09/24/25 | ||
| Low | 537-6 on 03/11/24 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 720-0 on 05/28/24 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||