Wheat Jul '24 (ZWN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN24 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 672-6 | 463-2 | ||
| High | 538-0 | 683-0 | 466-6 | ||
| Low | 538-0 | 666-4 | 458-6 | ||
| Latest | 538-0s | 676-3 | 463-6 | ||
| Change | -16-2 | +1-5 | -0-2 | ||
| % Change | -2.93% | +0.24% | -0.05% | ||
| Volume | 90 | 442 | 62,283 | ||
| 20-Day Average Volume | 26,171 | 641 | 198,906 | ||
| Previous Close | 554-2 | 674-6 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564-4 | 619-3 | 450-2 | ||
| 20-Day Raw Stochastic | 0.00% | 85.22% | 81.96% | ||
| 20-Day Relative Strength | 37.53 | 65.44 | 53.61 | ||
| Weighted Alpha | -25.33 | +17.22 | +0.73 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 07/05/24 | +6.17% since 07/10/26 | +0.98% since 07/10/26 | ||
| Low | 538-0 on 07/12/24 | 629-2 on 07/14/26 | 456-6 on 07/14/26 | ||
| High | 561-2 on 07/11/24 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -12.80% since 06/12/24 | +9.42% since 06/17/26 | +3.73% since 06/17/26 | ||
| Low | 538-0 on 07/12/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 627-2 on 06/13/24 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/12/24 | +11.12% since 04/17/26 | -2.41% since 04/17/26 | ||
| Low | 538-0 on 07/12/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 720-0 on 05/28/24 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.02% since 01/12/24 | +22.53% since 01/16/26 | +3.50% since 01/16/26 | ||
| Low | 537-6 on 03/11/24 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 720-0 on 05/28/24 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||