Wheat Jul '24 (ZWN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 618-0 | 468-2 | ||
| High | 538-0 | 618-2 | 469-6 | ||
| Low | 538-0 | 607-3 | 463-6 | ||
| Latest | 538-0s | 612-1 | 464-6 | ||
| Change | -16-2 | -5-1 | -3-6 | ||
| % Change | -2.93% | -0.83% | -0.80% | ||
| Volume | 90 | 276 | 44,222 | ||
| 20-Day Average Volume | 26,171 | 672 | 203,322 | ||
| Previous Close | 554-2 | 617-2 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564-4 | 617-7 | 466-0 | ||
| 20-Day Raw Stochastic | 0.00% | 36.98% | 42.31% | ||
| 20-Day Relative Strength | 37.53 | 49.99 | 49.17 | ||
| Weighted Alpha | -25.33 | +6.07 | +0.15 | ||
| Today's Opinion | 88% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 07/05/24 | -3.87% since 04/30/26 | -2.05% since 04/30/26 | ||
| Low | 538-0 on 07/12/24 | 607-0 on 05/06/26 | 463-6 on 05/07/26 | ||
| High | 561-2 on 07/11/24 | 650-3 on 05/05/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -12.80% since 06/12/24 | +0.64% since 04/07/26 | +1.09% since 04/07/26 | ||
| Low | 538-0 on 07/12/24 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 627-2 on 06/13/24 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/12/24 | +11.45% since 02/06/26 | +4.44% since 02/06/26 | ||
| Low | 538-0 on 07/12/24 | 544-3 on 02/10/26 | 441-6 on 02/11/26 | ||
| High | 720-0 on 05/28/24 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -13.02% since 01/12/24 | +9.02% since 11/07/25 | +1.69% since 11/07/25 | ||
| Low | 537-6 on 03/11/24 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 720-0 on 05/28/24 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||