or
Faster, Cleaner, Better.

Wheat Jul '24 (ZWN24)

538-0s -16-2 (-2.93%) 07/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2024
Day Low
538-0
Day High
538-0
Open 0-0
Previous Close 554-2 554-2
Volume 90 90
Open Interest 28 28
Stochastic %K 26.69% 26.69%
Weighted Alpha -25.33 -25.33
5-Day Change -34-2 (-5.99%) -34-2 (-5.99%)
52-Week Range 537-6 - 799-0 537-6 - 799-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9 to 10 cents lower to kick off the week.

USDA’s Crop Progress data showed the US winter wheat crop at 53% harvested, behind the 53% average. Conditions were unchanged at 48% gd/ex as the Brugler 500 index was up 2 points to 331. The spring wheat crop was 61% headed, ahead of the 58% average. Spring wheat conditions were down 3% to 48% gd/ex, with the Brugler500 iindex down 8 to 337.

Export Inspections data showed 436,628 MT (16.04 mbu) of wheat shipped in the week that ended on July 3, which was down 8.38% from the week prior, but still up 27.16% from the same week last year. Mexico was the top destination of 71,753 MT, with 63,265 MT headed to Brazil. Marketing year shipments have totaled 1.758 MMT (64.6 mbu) since June 1, 1.5% larger yr/yr.

As part of trade negotiati... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
151,626 (+223)
76,650 (+1,077)
Non-Commercials - Long / Short
104,520 (+7,638)
174,156 (+6,082)
Producers - Long / Short
66,605 (-5,072)
57,515 (+887)
Swap Dealers - Long / Short
73,197 (+5,350)
7,311 (+245)
Managed Money - Long / Short
78,424 (+7,676)
141,838 (+7,222)
Other Reportables - Long / Short
26,096 (-38)
32,318 (-1,140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
Period Open: 617-0
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
Period Open: 570-6
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
Period Open: 681-6
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 418-2 (-0.59%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 418-2 (-0.59%)
ZCU25 : 402-0 (-0.37%)
ZCN25 : 416-4 (-0.36%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9...

KEU25 : 526-2 (-0.24%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 547-4 (-0.18%)
Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 54.09 (+0.43%)
ZMZ25 : 284.4 (-0.52%)
ZSX25 : 1019-0 (-0.17%)
ZSN25 : 1040-4 (+0.85%)
ZSQ25 : 1027-2 (-0.41%)
ZSPX25US.CM : 9.6262 (-2.86%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3375 (-0.55%)
ZSX25 : 1019-0 (-0.17%)
XBX25 : 200.00 (-0.62%)
XEU25 : 61.90 (-0.06%)
SWV25 : 468.00 (-0.26%)
ZSBAUS.CM : -0.4188 (+1.78%)
ZOZ25 : 379-6 (-0.52%)
ZRU25 : 12.795 (+0.12%)
MLU25 : 196.25 (+0.13%)
Y2N25 : 2,662s (unch)
ZCZ25 : 418-2 (-0.59%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
It’s Game Time for Grains: What to Watch as Critical Period for Corn, Soybeans Begins

Multiple key catalysts are unfolding in the corn, soybean, and wheat futures markets.

ZCZ25 : 418-2 (-0.59%)
$DXY : 97.43 (-0.05%)
KEZ25 : 551-0 (-0.18%)
ZSX25 : 1019-0 (-0.17%)
ZCZ25 : 418-2 (-0.59%)
ZSX25 : 1019-0 (-0.17%)
DXU25 : 97.090 (-0.05%)
ZWZ25 : 569-2 (-0.18%)
ZMU25 : 274.5 (-0.58%)
ZLU25 : 54.04 (+0.45%)
Global Corn Demand Soars, U.S. Supply in Focus—Can You Capitalize on This Market Shift?

Traders, the U.S. corn market is at a tipping point! Seasonal sell-offs and weather risks create opportunity. COT report tips the odds. Will you play it safe or go big?

ZCZ25 : 418-2 (-0.59%)
CORN : 17.54 (-3.41%)
XNZ25 : 417-4 (-0.77%)
Corn Losses Pushing to Midday

Corn futures are showing 12 to 16 cent losses across most contracts on Monday. The front month CmdtyView national average Cash Corn price is down 16 cents at $3.90 ¾. A private export sale of 135,000...

ZCZ25 : 418-2 (-0.59%)
ZCU25 : 402-0 (-0.37%)
ZCN25 : 416-4 (-0.36%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

GOOG : 177.56 (-1.66%)
NVDA : 158.24 (-0.69%)
AVGO : 274.18 (-0.36%)
$SPX : 6,229.98 (-0.79%)
DDOG : 152.41 (-1.77%)
ALGN : 193.83 (-1.52%)
$IUXX : 22,685.57 (-0.79%)
NQU25 : 22,924.00 (+0.17%)
ASML : 785.09 (-1.18%)
QQQ : 552.03 (-0.75%)
ZNU25 : 110-265 (-0.08%)
MSFT : 497.72 (-0.22%)
Fireworks or Fizzle? Markets Test Key Resistance into July 4th

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Webinar: Spot-Quoted futures, explained

Watch the Spot-Quoted futures webinar to learn about the suite of smaller-sized contracts that trade at the spot price.

Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

$SPX : 6,229.98 (-0.79%)
DDOG : 152.41 (-1.77%)
$IUXX : 22,685.57 (-0.79%)
NQU25 : 22,924.00 (+0.17%)
ASML : 785.09 (-1.18%)
QQQ : 552.03 (-0.75%)
ZNU25 : 110-265 (-0.08%)
OLO : 10.13 (+0.10%)
ESU25 : 6,278.00 (+0.03%)
SNPS : 536.52 (-2.23%)
CDNS : 320.30 (-1.99%)
$DOWI : 44,406.36 (-0.94%)
Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

META : 718.35 (-0.09%)
TRIP : 17.17 (-1.89%)
NQU25 : 22,924.00 (+0.17%)
NXPI : 226.00 (-2.63%)
DDOG : 152.41 (-1.77%)
NKE : 76.53 (+0.18%)
TSLA : 293.94 (-6.79%)
SNPS : 536.52 (-2.23%)
ESU25 : 6,278.00 (+0.03%)
CNC : 33.05 (-0.78%)
CDNS : 320.30 (-1.99%)
FDX : 235.09 (-2.55%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 194.54 (-1.75%)
AAPL : 209.95 (-1.69%)
ADI : 241.81 (-1.58%)
ELV : 346.88 (-0.28%)
OXY : 43.35 (-1.03%)
TSLA : 293.94 (-6.79%)
AMD : 134.80 (-2.26%)
STZ : 170.34 (-1.15%)
TRV : 258.99 (-1.95%)
SPY : 620.68 (-0.75%)
AIG : 83.03 (-0.18%)
HCA : 378.98 (+0.64%)
Stocks Supported by Chip Stock Strength and Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

AMAT : 190.78 (-0.14%)
ALL : 194.54 (-1.75%)
AAPL : 209.95 (-1.69%)
AVGO : 274.18 (-0.36%)
CROX : 106.35 (-0.92%)
TXN : 213.41 (-1.21%)
$IUXX : 22,685.57 (-0.79%)
ELV : 346.88 (-0.28%)
UNH : 303.71 (-1.57%)
ZNU25 : 110-265 (-0.08%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,278.00 (+0.03%)
Rotation or Reversal? Key Support Holds in S&P and NQ

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed on Weak US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

AAPL : 209.95 (-1.69%)
CROX : 106.35 (-0.92%)
$IUXX : 22,685.57 (-0.79%)
ELV : 346.88 (-0.28%)
UNH : 303.71 (-1.57%)
ZNU25 : 110-265 (-0.08%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,278.00 (+0.03%)
BV : 15.39 (-1.97%)
NCLH : 21.45 (-2.41%)
CAVA : 84.28 (-2.59%)
$DOWI : 44,406.36 (-0.94%)
S&P Futures Muted Ahead of U.S. ADP Jobs Report, Trade Deals in Focus

September S&P 500 E-Mini futures (ESU25) are trending down -0.01% this morning as investors await the U.S. ADP employment report and monitor developments in trade talks ahead of President Donald Trump’s...

AAPL : 209.95 (-1.69%)
AVGO : 274.18 (-0.36%)
AZA.S.DX : 373.300 (+4.33%)
LVS : 48.34 (+0.25%)
SAB.E.DX : 2.972 (+1.57%)
WYNN : 108.67 (+2.88%)
VRNT : 21.20 (-1.44%)
TSLA : 293.94 (-6.79%)
AVAV : 240.74 (-2.23%)
AMD : 134.80 (-2.26%)
ADBE : 376.93 (-0.63%)
ESU25 : 6,278.00 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar