[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Falling Back to Close Out the Month

The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts are falling back 25 to 26 cetns at midday. There were just 9 deliveries first notice day for Sep CBT wheat. KC HRW futures are trading with losses of 24 to 25 cents. There were 143 delivery notices for September KC wheat on FND. MPLS spring wheat is down 14 to 18 cents at midday.

Over the weekend, Turkey was reportedly pushing for a Black Sea shipping corridor to help restore the flow of grains, which have been limited 

Monday’s weekly Export Inspections report showed wheat shipments of 430,925 MT (15.83 mbu) in the week of 8/27. That was slightly below the week prior and 46.46% below the same week last year. The Philippines was the largest destination of 131,831 MT, with 100,544 MT shipped to Taiwan and 70,756 MT to Mexico. Shipments for the marketing year are now 4.777 MMT (175.52 mbu) of wheat, which is 28.4% below the same period last year.

CFTC’s weekly Commitment of... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
154,565 (-7,701)
147,090 (+1,205)
Non-Commercials - Long / Short
121,212 (+6,527)
127,991 (-5,459)
Producers - Long / Short
50,985 (+230)
124,433 (+7,225)
Swap Dealers - Long / Short
95,424 (-1,455)
14,501 (+456)
Managed Money - Long / Short
87,501 (+8,590)
101,098 (-3,141)
Other Reportables - Long / Short
33,711 (-2,063)
26,893 (-2,318)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Stage Month-end Rally

Short-covering at month-end

An EXCITING end to the month! Will the turning of the calendar turn the seasonal tides?

Grains ripped and livestock dipped through much of August. Will historical seasonal tendencies drive direction in the new month ahead?

Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6300s (-0.81%)
ZSX26 : 1288-0s (unch)
XBX26 : 269.75s (-0.55%)
XEX26 : 77.60s (-0.36%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 373-0s (-0.47%)
ZRX26 : 15.725s (+1.16%)
MLZ26 : 245.25s (-2.29%)
Y2U26 : 2,662s (unch)
ZCZ26 : 537-6s (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1288-0s (unch)
KIF27 : 298.00 (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,894s (+1.62%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 373-0s (-0.47%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 345.3s (-1.03%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 537-6s (+0.23%)
Rip-Roaring Bull Markets Are Taking Corn, Soybean, and Wheat Prices Higher

An uncommon convergence of bullish fundamental elements, as well as bullish technicals, are driving the rip-roaring bull runs in the grains.

ZCZ26 : 537-6s (+0.23%)
ZMZ26 : 345.3s (-1.03%)
KEZ26 : 838-0s (-0.74%)
ZMZ26 : 345.3s (-1.03%)
KEZ26 : 838-0s (-0.74%)
ZSX26 : 1288-0s (unch)
ZCZ26 : 537-6s (+0.23%)
ZSX26 : 1288-0s (unch)
ZWZ26 : 774-0s (-1.28%)
ZWZ26 : 774-0s (-1.28%)
August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August just flipped the commodity script. Grains rallied HARD into harvest (not the usual drop):Corn → multi-year highsWheat → 3-year highs on Black Sea chaos. Meanwhile, diesel exploded to $5.45–$5.65/gal...

Corn Bulls Extending Gains into the End of August

Corn futures are trading with fractional to 2 cent gains so far on the day. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price is...

ZCZ26 : 537-6s (+0.23%)
ZCZ26 : 537-6s (+0.23%)
ZCU26 : 515-0s (+0.59%)
ZCPZ26US.CM : 5.0991 (+0.06%)
ZCPAUS.CM : 4.9149 (+0.29%)
Soybeans Posting Modest Monday Gains

Soybeans are trading with gains of 2 to 3 cents at midday. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $12.53 3/4. Soymeal futures are down $2.80 to $3 on the day, with Soy Oil...

ZSPAUS.CM : 12.5048 (-0.14%)
ZLZ26 : 71.12s (+0.08%)
ZMZ26 : 345.3s (-1.03%)
ZSPX26US.CM : 12.3086 (-0.10%)
ZSX26 : 1288-0s (unch)
ZSU26 : 1275-2s (-0.08%)
ZSX26 : 1288-0s (unch)
Wheat Falling Back to Close Out the Month

The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts are falling back 25 to 26 cetns at midday. There were just 9 deliveries first notice day for Sep CBT wheat....

KEZ26 : 838-0s (-0.74%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.3925s (-0.81%)
ZWU26 : 756-4s (-1.37%)
ZWZ26 : 774-0s (-1.28%)
ONE44 Analytics, How To Find The Long Term Fibonacci Retracements, New Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 537-6s (+0.23%)
ZMZ26 : 345.3s (-1.03%)
ZWZ26 : 774-0s (-1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.