[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Bulls Powering Through at Midday

The wheat complex is showing mostly higher trade on Tuesday, pushing off early losses. Chicago SRW contracts are showing 1 to 2 cent gains on the session. KC HRW futures are up 1 to 3 ½ cents across most front months. MPLS spring wheat is showing fractionally mixed trade.

On Monday, Ukraine’s President Zelensky stated there will be a diplomatic track with Russia in regard to the Black Sea attack.

This week’s NASS Crop Progress report showed 62% of the US spring wheat crop harvested by Sunday, 10% ahead of the normal pace and a 21% jump on the week. Conditions were down 1% at 51% gd/ex, with the Brugler500 index back down 3 points to 341. That is the final rating for the crop. Ratings in ND were down 10 points, with the rest of the 5 states either higher or unchanged (MN & SD).

Sep 26 CBOT Wheat  is at $6.83 3/4, up 2 cents,

Dec 26 CBOT Wheat  is at $7.01, up 1 1/2 cents,

Sep 26 KCBT Wheat  is at $7.54, up 3 1/2 cents,

Dec 26 KCBT Wheat  is at $7.6... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
162,266 (-9,586)
145,885 (-3,213)
Non-Commercials - Long / Short
114,685 (-294)
133,450 (-6,439)
Producers - Long / Short
50,755 (-14,193)
117,208 (-372)
Swap Dealers - Long / Short
96,879 (+7,074)
14,045 (-374)
Managed Money - Long / Short
78,911 (+902)
104,239 (-7,170)
Other Reportables - Long / Short
35,774 (-1,196)
29,211 (+731)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canola Nov 26 Futures Rebound Above 50-Day Moving Average

Nov 26 Canola futures reclaimed support above the 50-day moving average as buyers stepped in following a brief sell-off in Western Canadian markets.

RSX26 : 789.70s (+2.48%)
Soybeans Shrugging Off Overnight Lows by Double Digits

Soybeans are trading with contracts up 8 to 10 cents across the front months. The cmdtyView national average Cash Bean price is up 9 1/4 cents at $11.97. Soymeal futures are trading with 30 to 80 cent...

ZSPAUS.CM : 12.0117 (+1.13%)
ZLZ26 : 67.78s (+0.70%)
ZMZ26 : 329.2s (+0.18%)
ZSPX26US.CM : 11.8093 (+1.17%)
ZSX26 : 1237-6s (+1.10%)
ZSU26 : 1228-0s (+0.99%)
ZSX26 : 1237-6s (+1.10%)
Corn Rallying on Tuesday, Hitting $5 Spot Futures

Corn futures are trading with 6 to 8 cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is up another 7 3/4 cents at $4.70 1/4. Weekly Crop Progress data showed...

ZCZ26 : 523-4s (+1.55%)
ZCZ26 : 523-4s (+1.55%)
ZCU26 : 500-4s (+1.83%)
ZCPZ26US.CM : 4.8987 (+1.69%)
ZCPAUS.CM : 4.7142 (+1.93%)
Wheat Bulls Powering Through at Midday

The wheat complex is showing mostly higher trade on Tuesday, pushing off early losses. Chicago SRW contracts are showing 1 to 2 cent gains on the session. KC HRW futures are up 1 to 3 ½ cents across most...

KEZ26 : 770-6s (+0.46%)
KEU26 : 754-4s (+0.53%)
MWU26 : 6.9400s (+0.04%)
ZWU26 : 685-4s (+0.55%)
ZWZ26 : 703-2s (+0.54%)
Corn Fading Lower on Tuesday Morning Despite Ratings Drop

Corn price action is fractionally to 1 1/4 cents lower so far on Tuesday morning trade. Futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most...

ZCZ26 : 523-4s (+1.55%)
ZCZ26 : 523-4s (+1.55%)
ZCU26 : 500-4s (+1.83%)
ZCPZ26US.CM : 4.8987 (+1.69%)
ZCPAUS.CM : 4.7142 (+1.93%)
Wheat Facing Pressure Early on Tuesday

Wheat is starting Tuesday Trade with losses across the three exchanges. The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred...

KEZ26 : 770-6s (+0.46%)
KEU26 : 754-4s (+0.53%)
MWU26 : 6.9400s (+0.04%)
ZWU26 : 685-4s (+0.55%)
ZWZ26 : 703-2s (+0.54%)
Soybeans Extending Weakness to Tuesday AM Trade

Soybeans are trading with 3 to 7 cent losses on Tuesday morning Futures were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. Open interest...

ZSPAUS.CM : 12.0117 (+1.13%)
ZLZ26 : 67.78s (+0.70%)
ZMZ26 : 329.2s (+0.18%)
ZSPX26US.CM : 11.8093 (+1.17%)
ZSX26 : 1237-6s (+1.10%)
ZSU26 : 1228-0s (+0.99%)
ZSX26 : 1237-6s (+1.10%)
Why Was Coffee in the Spotlight Early Tuesday Morning?

Despite Monday's strong rally in Corn, the Coffee market was still in the spotlight early Tuesday morning.

ZCZ26 : 523-4s (+1.55%)
CLV26 : 81.08 (-4.62%)
KCZ26 : 335.50s (-1.80%)
ZSX26 : 1237-6s (+1.10%)
HOU26 : 4.1878 (-1.87%)
GCZ26 : 4,723.9 (+0.56%)
ZWZ26 : 703-2s (+0.54%)
Soybeans Face Monday Pressure with Bean Oil Losses

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at...

ZSPAUS.CM : 12.0117 (+1.13%)
ZLZ26 : 67.78s (+0.70%)
ZMZ26 : 329.2s (+0.18%)
ZSPX26US.CM : 11.8093 (+1.17%)
ZSX26 : 1237-6s (+1.10%)
ZSU26 : 1228-0s (+0.99%)
ZSX26 : 1237-6s (+1.10%)
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national average Cash Corn price was up 7 3/4 cents at $4.63....

ZCZ26 : 523-4s (+1.55%)
ZCZ26 : 523-4s (+1.55%)
ZCU26 : 500-4s (+1.83%)
ZCPZ26US.CM : 4.8987 (+1.69%)
ZCPAUS.CM : 4.7142 (+1.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.