Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Posts Monday Gains, as Wheat Ratings Slip

The wheat market closed out the Monday session with bulls gaining ground. Chicago SRW futures saw 4 cent gains in the nearbys.  Kansas City HRW contracts were 6 to 7 cents in the green. Minneapolis spring wheat futures were 11 to 13 cents higher.

Export Inspections data showed a total of 423,785 MT (15.57 mbu) of wheat shipped during the week of May 15. That was an increase of 4.59% from the previous week and 85.06% above the same week last year. Japan was the largest destination of 123,562 MT, with 72,551 MT headed to Mexico. Marketing year exports have totaled 20.702 MMT (760.7 mbu) since June 1, which is 15.69% above the same period last year. 

Weekly Crop Progress data indicated the spring wheat crop at 82% planted, well ahead of the 65% average pace. Emergence was tallied at 45% planted, vs. the normal 34% pace. Winter wheat shown at 64% headed, 6 percentage points faster than average. Conditions were shown as slipping 2% to 52% gd/ex, with the Brugler500 index down... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
186,211 (+10,105)
73,735 (-865)
Non-Commercials - Long / Short
126,006 (+6,131)
244,106 (+16,694)
Producers - Long / Short
96,234 (+6,860)
49,704 (-1,382)
Swap Dealers - Long / Short
71,316 (+2,970)
5,370 (+242)
Managed Money - Long / Short
88,121 (+3,238)
208,662 (+17,843)
Other Reportables - Long / Short
37,885 (+2,893)
35,444 (-1,149)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Trade Lower

Hogs remain within trading range

Wheat Posts Monday Gains, as Wheat Ratings Slip

The wheat market closed out the Monday session with bulls gaining ground. Chicago SRW futures saw 4 cent gains in the nearbys. Kansas City HRW contracts were 6 to 7 cents in the green. Minneapolis spring...

KEU25 : 545-2 (+1.63%)
KEN25 : 532-0 (+1.77%)
MWN25 : 591-4 (+1.02%)
ZWN25 : 535-6 (+1.28%)
ZWU25 : 549-4 (+1.20%)
Soybeans Close Slightly Higher as Planting Pace Rolls

The soybean market saw slight gains on Monday, with contracts stready to 2 cents in the green at the close. The cmdtyView Cash Bean price was up a penny to $10.01 1/4. Soymeal futures are down 80 cents...

ZSPAUS.CM : 10.0117 (+0.10%)
ZLN25 : 49.29 (-0.30%)
ZMN25 : 291.2 (+0.03%)
ZSX25 : 1036-6 (-0.02%)
ZSN25 : 1050-2 (-0.05%)
ZSQ25 : 1047-0 (-0.07%)
Corn Rallies into the Close

Corn futures saw gains on Monday, as bulls were rallying into the close, with post 4 to 7 cent gains. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $4.20 1/2. Weekly...

ZCZ25 : 443-2 (+0.34%)
ZCU25 : 429-2 (+0.23%)
ZCN25 : 448-6 (+0.28%)
ZCPZ25US.CM : 4.0804 (+1.56%)
ZCPAUS.CM : 4.1961 (+1.01%)
Crop Progress

Crop Progress - 2025-05-19

MWN25 : 591-4 (+1.02%)
ZSN25 : 1050-2 (-0.05%)
XBQ25 : 197.00 (-0.13%)
XEU25 : 63.36 (+0.30%)
SWQ25 : 487.50 (-0.41%)
ZSBAUS.CM : -0.4957 (+0.50%)
ZON25 : 357-4 (+0.07%)
ZRN25 : 12.750 (+0.47%)
MLU25 : 204.00 (+0.87%)
Y2N25 : 2,662s (unch)
ZCN25 : 448-6 (+0.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about upcoming video sales

Nearly half of all inventory marketed for the year will be between late June and end of August.

What 3 Key ‘Outside’ Commodity Markets Are Telling Us About Grains Prices This Week

The U.S. dollar, Nymex crude oil, and U.S. stock indexes each play key influential roles in determining how grains futures trade.

$DXY : 100.21 (-0.22%)
ZSN25 : 1050-2 (-0.05%)
CLM25 : 62.70 (+0.02%)
ESM25 : 5,963.50 (-0.32%)
ZON25 : 357-4 (+0.07%)
KEN25 : 532-0 (+1.77%)
ZWN25 : 535-6 (+1.28%)
DXM25 : 100.075 (-0.21%)
ZCN25 : 448-6 (+0.28%)
DXM25 : 100.075 (-0.21%)
Corn Posting Monday Gains

Corn futures are trading with gains at Monday’s midday, with front months fractionally high and new crop up 3 to 4 cents. The front month CmdtyView national average Cash Corn price is up 3/4 cents at...

ZCZ25 : 443-2 (+0.34%)
ZCU25 : 429-2 (+0.23%)
ZCN25 : 448-6 (+0.28%)
ZCPZ25US.CM : 4.0804 (+1.56%)
ZCPAUS.CM : 4.1961 (+1.01%)
Soybeans Holding Higher at Midday

The soybean market is posting midday gains on Monday, with contracts stready to 3 cents in the green. The cmdtyView Cash Bean price is up 3/4 cents to $10.01. Soymeal futures are down $4.60/ton on the...

ZSPAUS.CM : 10.0117 (+0.10%)
ZLN25 : 49.29 (-0.30%)
ZMN25 : 291.2 (+0.03%)
ZSX25 : 1036-6 (-0.02%)
ZSN25 : 1050-2 (-0.05%)
ZSQ25 : 1047-0 (-0.07%)
ZSPX25US.CM : 9.7362 (+0.16%)
Wheat Starting the Week with Gains

The wheat market is trading with gains across all three markets at midday. Chicago SRW futures are up 1 to 2 cents. Kansas City HRW contracts are 4 to 5 cents in the green. Minneapolis spring wheat futures...

KEU25 : 545-2 (+1.63%)
KEN25 : 532-0 (+1.77%)
MWN25 : 591-4 (+1.02%)
ZWN25 : 535-6 (+1.28%)
ZWU25 : 549-4 (+1.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar