Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Apr '26 (ZQJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Roar Back as Beaten-Down Tech Sector Rebounds

The S&P 500 Index ($SPX) (SPY) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.15%.  March E-mini S&P futures (ESH26) rose +1.92%, and March E-mini Nasdaq futures (NQH26) rose +2.07%.

Stock indexes rallied sharply on Friday, with the Dow Jones Industrials posting a new all-time high.  Recently beaten-down chipmakers, software companies, and AI-infrastructure stocks surged on Friday on dip buying as they recovered some of this week's sharp losses.  Stock indexes added to their gains on Friday after the University of Michigan US Feb consumer sentiment index unexpectedly rose to a 6-month high.

On the negative side of the market, Amazon.com fell more than -5% after the company announced plans to spend $200 billion this year on data centers, chips, and other equipment, sparking concern that its huge bet on artificial intelligence may not pay off in the long run.

The Universi... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
04/30/26 (82 days)
Expiration Date
04/30/26 (82 days)

Seasonal Chart

30-Day Fed Funds Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
1,162,282 (-285,804)
988,979 (-364,174)
Non-Commercials - Long / Short
181,635 (-234,709)
376,338 (-156,035)
Dealers / Intermediary - Long / Short
352,686 (-27,300)
306,625 (-166,135)
Asset / Manager - Long / Short
86,753 (-2,505)
92,910 (+4,019)
Leveraged Funds - Long / Short
297,486 (-316,691)
368,263 (-184,081)
Other Reportables - Long / Short
14,631 (+47)
5,158 (+52)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3850 +0.03%
on 02/04/26
96.4950 -0.09%
on 01/07/26
-0.0850 (-0.09%)
since 01/06/26
3-Month
96.3850 +0.03%
on 02/04/26
96.5600 -0.16%
on 12/18/25
-0.0800 (-0.08%)
since 11/06/25
52-Week
95.9650 +0.46%
on 02/12/25
97.2150 -0.83%
on 04/07/25
+0.2350 (+0.24%)
since 02/06/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Roar Back as Beaten-Down Tech Sector Rebounds

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
AVGO : 332.92 (+7.22%)
HIMS : 23.02 (-1.96%)
GLXY : 19.76 (+17.34%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ASML : 1,413.01 (+4.66%)
ZNH26 : 112-035s (-0.01%)
ESH26 : 6,952.75s (+1.94%)
STX : 429.32 (+5.89%)
AMD : 208.44 (+8.28%)
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
AVGO : 332.92 (+7.22%)
HIMS : 23.02 (-1.96%)
GLXY : 19.76 (+17.34%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ASML : 1,413.01 (+4.66%)
ZNH26 : 112-035s (-0.01%)
ESH26 : 6,952.75s (+1.94%)
AMD : 208.44 (+8.28%)
BILL : 48.94 (+37.16%)
Why Is the Dow Afraid of 50,000? 3 Factors Holding the Dow Down.

The Dow has been hovering just under the 50,000 level for a while now, but it just can't break through. Here are three reasons why that may be.

QQQ : 609.65 (+2.11%)
$DOWI : 50,115.67 (+2.47%)
DIA : 501.03 (+2.48%)
$IUXX : 25,075.77 (+2.15%)
Play Kevin Warsh’s Fed Nomination with This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.63 (-0.19%)
E6M26 : 1.18890s (+0.21%)
Stocks Rebound on Positive Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
AVGO : 332.92 (+7.22%)
BE : 143.03 (+4.71%)
HIMS : 23.02 (-1.96%)
GLXY : 19.76 (+17.34%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
ESH26 : 6,952.75s (+1.94%)
WDC : 282.58 (+8.61%)
AMD : 208.44 (+8.28%)
Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

MARA : 8.24 (+22.44%)
MSTR : 134.93 (+26.11%)
NVDA : 185.41 (+7.87%)
AVGO : 332.92 (+7.22%)
BE : 143.03 (+4.71%)
KOG.O.DX : 371.600 (+14.89%)
MOH : 131.72 (-25.51%)
STLAP.FP : 6.110 (-25.24%)
MU : 394.69 (+3.08%)
ESH26 : 6,952.75s (+1.94%)
MSFT : 401.14 (+1.90%)
NOVOB.C.DX : 295.000 (+5.43%)
Stocks Settle Lower as Tech and Crypto are Routed

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
GLXY : 19.76 (+17.34%)
DDOG : 111.69 (+4.65%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
MSFT : 401.14 (+1.90%)
TSLA : 411.11 (+3.50%)
Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
GLXY : 19.76 (+17.34%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
MSFT : 401.14 (+1.90%)
TSLA : 411.11 (+3.50%)
ESH26 : 6,952.75s (+1.94%)
Stocks Extend Slump as Tech Rout Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
ADI : 320.45 (-0.52%)
GLXY : 19.76 (+17.34%)
TXN : 221.44 (-1.13%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
MSFT : 401.14 (+1.90%)
ICE: Q4 Earnings Snapshot

ICE: Q4 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.4717
2nd Resistance Point 96.4533
1st Resistance Point 96.4317
Last Price 96.4100s
1st Support Level 96.3917
2nd Support Level 96.3733
3rd Support Level 96.3517

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7375
Fibonacci 50% 96.5900
Fibonacci 38.2% 96.4425
Last Price 96.4100s
52-Week Low 95.9650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar