Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Aug '26 (ZQQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stock Indexes Supported by Weak Crude Oil Prices
Barchart - Fri Jul 10, 10:21AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.13%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.08%.  September E-mini S&P futures (ESU26) are up +0.16%, and September E-mini Nasdaq futures (NQU26) are up +0.09%. 

Stock indexes are moving higher today with the S&P 500 posting a 3-week high.  Whipsawing crude oil prices today are leading to volatile stock moves.  Stocks turned higher today after crude prices fell when President Trump said the US would continue peace talks with Iran but that US officials told Iran that the ceasefire is “over.”  Easing geopolitical tensions also boosted stocks, following an American official who said talks between the US and Iran over a permanent peace deal are continuing, as the US remains committed to a diplomatic solution with Iran. 

Gains in stocks are limited today amid weakness in chipmakers, AI infrastructure companies, and cybersecurity stocks. 

The outlook for st... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
08/31/26 (52 days)
Expiration Date
08/31/26 (52 days)

Seasonal Chart

30-Day Fed Funds Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
1,483,848 (-95,842)
1,152,544 (-105,835)
Non-Commercials - Long / Short
267,644 (+36,655)
621,897 (+54,891)
Dealers / Intermediary - Long / Short
543,918 (+30,277)
392,555 (-24,004)
Asset / Manager - Long / Short
99,638 (+35,194)
52,797 (+5,897)
Leveraged Funds - Long / Short
400,383 (-10,283)
673,553 (+106,952)
Other Reportables - Long / Short
55,217 (+25,414)
3,200 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2600 +0.04%
on 06/22/26
96.3650 -0.07%
on 06/15/26
-0.0550 (-0.06%)
since 06/10/26
3-Month
96.2600 +0.04%
on 06/22/26
96.4150 -0.12%
on 05/06/26
-0.0700 (-0.07%)
since 04/10/26
52-Week
96.2150 +0.08%
on 03/23/26
97.0850 -0.81%
on 10/17/25
-0.4300 (-0.44%)
since 07/10/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Supported by Weak Crude Oil Prices Barchart - Fri Jul 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 116.76 (+5.39%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 109-020 (-0.19%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,622.50 (+0.44%)
QCOM : 189.16 (-1.02%)
WDC : 582.59 (+0.78%)
LRCX : 350.33 (-0.80%)
Financial paperwork via Shutterstock
Inflation Concerns and Rising Crude Oil Prices Mean You Should Sell U.S. T-Bonds Here Barchart - Fri Jul 10, 9:24AM CDT

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 111-08 (-0.17%)
ZBU26 : 111-08 (-0.17%)
CLQ26 : 71.57 (-0.71%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease Barchart - Fri Jul 10, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 602.50 (+2.35%)
JXN : 116.76 (+5.39%)
ADI : 395.65 (+0.51%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
TXN : 311.46 (+0.95%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 109-020 (-0.19%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,622.50 (+0.44%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus Barchart - Fri Jul 10, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 669.21 (+5.97%)
WDFC : 264.91 (+10.65%)
SNDK : 1,915.92 (+3.10%)
JBHT : 279.96 (-0.94%)
NQU26 : 30,048.25 (+0.37%)
FDXF : 149.53 (-3.06%)
DAL : 87.39 (-1.81%)
EZJ.LN : 671.308 (+14.13%)
SHOP : 122.54 (-0.51%)
TOL : 149.49 (+1.01%)
COST : 916.25 (+0.36%)
INTC : 109.84 (-2.40%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall Barchart - Thu Jul 9, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 49.42 (-1.44%)
SNDK : 1,915.92 (+3.10%)
ADI : 395.65 (+0.51%)
FDXF : 149.53 (-3.06%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
PSKY : 9.41 (+0.86%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
SPY : 754.95 (+0.43%)
MU : 979.30 (-1.24%)
Computer memory closeup by Nor Gal via Shutterstock
Strength in Chipmakers Boosts Stock Indexes Barchart - Thu Jul 9, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 49.42 (-1.44%)
SNDK : 1,915.92 (+3.10%)
FDXF : 149.53 (-3.06%)
PSKY : 9.41 (+0.86%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
UPS : 112.47 (+1.56%)
SPY : 754.95 (+0.43%)
MU : 979.30 (-1.24%)
ALNY : 298.76 (-4.49%)
AAL : 16.95 (-0.64%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on Strength in Chipmakers Barchart - Thu Jul 9, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. September E-mini S&P futures...

SNDK : 1,915.92 (+3.10%)
TRI : 89.65 (+0.95%)
FDXF : 149.53 (-3.06%)
PSKY : 9.41 (+0.86%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
UPS : 112.47 (+1.56%)
SPY : 754.95 (+0.43%)
META : 669.21 (+5.97%)
ADSK : 208.45 (-0.06%)
MU : 979.30 (-1.24%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Chipmakers Provide a Boost, Middle East Developments in Focus Barchart - Thu Jul 9, 5:36AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning, led by advances in chip and other AI-linked shares, while investors kept a close eye on developments in the Middle East.

NVTS : 13.47 (-5.01%)
AVGO : 399.97 (-0.28%)
INTU : 274.96 (+0.58%)
NQU26 : 30,048.25 (+0.37%)
MU : 979.30 (-1.24%)
CCC.LN : 4,454.000 (+0.45%)
AAL : 16.95 (-0.64%)
WDAY : 138.95 (+0.44%)
CCL : 26.83 (+0.41%)
LEVI : 24.31 (+1.97%)
INTC : 109.84 (-2.40%)
AZN.LN : 12,833.999 (-3.89%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Weighed Down by Geopolitical Risks Barchart - Wed Jul 8, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 49.42 (-1.44%)
MPC : 283.74 (+0.16%)
SNDK : 1,915.92 (+3.10%)
SLB : 47.76 (+1.10%)
TRI : 89.65 (+0.95%)
BBWI : 20.33 (+2.01%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
SPY : 754.95 (+0.43%)
ADSK : 208.45 (-0.06%)
Image by NicoElNino via Shutterstock
1 Smart Way to Keep 95% of Your Capital Without Giving Up Long-Term Growth Barchart - Wed Jul 8, 1:58PM CDT

Identifying and managing risk is an important but tricky part of being a savvy investor. Here's one way to manage risk without giving up too much of your long-term gains.

SPY : 754.95 (+0.43%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQQ26 96.2950 -0.0200
30-Day Fed Funds
ZBU26 111-08 -0-06
30-Year T-Bond
UDU26 113-13 -0-03
Ultra T-Bond
ZNU26 109-020 -0-065
10-Year T-Note
TNU26 111-085 -0-055
Ultra 10-Year T-Note
ZFU26 106-182 -0-055
5-Year T-Note
ZTU26 102-301 -0-027
2-Year T-Note
SQZ26 95.9300 -0.0500
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.3500
2nd Resistance Point 96.3350
1st Resistance Point 96.3250
Last Price 96.2950
1st Support Level 96.3000
2nd Support Level 96.2850
3rd Support Level 96.2750

See More

52-Week High 97.0850
Fibonacci 61.8% 96.7527
Fibonacci 50% 96.6500
Fibonacci 38.2% 96.5473
Last Price 96.2950
52-Week Low 96.2150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.