30-Day Fed Funds Feb '26 (ZQG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3750 | 118-18 | 115-21 | ||
| High | 96.3750 | 118-18 | 115-23 | ||
| Low | 96.3700 | 117-01 | 114-24 | ||
| Latest | 96.3750 | 117-06 | 114-26 | ||
| Change | +0.0050 | -0-26 | -0-20 | ||
| % Change | +0.01% | -0.69% | -0.54% | ||
| Volume | 19,657 | 85,879 | 130,548 | ||
| 20-Day Average Volume | 104,662 | 251,922 | 401,305 | ||
| Previous Close | 96.3700 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3900 | 118-01 | 115-18 | ||
| 20-Day Raw Stochastic | 16.67% | 10.81% | 3.39% | ||
| 20-Day Relative Strength | 42.65 | 42.48 | 43.16 | ||
| Weighted Alpha | +0.20 | -2.49 | +1.16 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 01/12/26 | -0.61% since 01/12/26 | -0.70% since 01/12/26 | ||
| Low | 96.3650 on 01/14/26 | 117-01 on 01/19/26 | 114-24 on 01/19/26 | ||
| High | 96.3750 on 01/19/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/19/25 | -0.71% since 12/19/25 | -0.43% since 12/19/25 | ||
| Low | 96.3650 on 01/14/26 | 116-30 on 01/06/26 | 114-24 on 01/19/26 | ||
| High | 96.4150 on 12/22/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 10/17/25 | -4.19% since 10/17/25 | -2.80% since 10/17/25 | ||
| Low | 96.2900 on 11/20/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.5650 on 10/24/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.15% since 07/18/25 | +1.11% since 07/18/25 | +2.83% since 07/18/25 | ||
| Low | 96.0700 on 08/01/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 96.6100 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||