30-Day Fed Funds Aug '26 (ZQQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3675 | 110-01 | 108-29 | ||
| High | 96.3700 | 110-20 | 109-14 | ||
| Low | 96.3675 | 110-00 | 108-29 | ||
| Last | 96.3700s | 110-19 | 109-13 | ||
| Change | unch | +0-21 | +0-17 | ||
| Percent Change | unch | +0.60% | +0.49% | ||
| Volume | 13,671 | 40,178 | 53,587 | ||
| 20-Day Average Volume | 118,831 | 437,103 | 523,307 | ||
| Previous | 96.3700 | 109-30 | 108-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3597 | 110-21 | 109-11 | ||
| 20-Day Raw Stochastic | 100.00% | 41.91% | 47.96% | ||
| 20-Day Relative Strength | 57.91 | 44.75 | 46.20 | ||
| Weighted Alpha | -0.45 | -7.32 | -5.29 | ||
| Today's Opinion | 64% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | +1.23% since 08/17/26 | +0.98% since 08/17/26 | ||
| Low | 96.3675 on 08/21/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.3700 on 08/21/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/21/26 | -0.95% since 07/24/26 | -0.31% since 07/24/26 | ||
| Low | 96.2700 on 07/27/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.3700 on 08/21/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 05/21/26 | -2.00% since 05/22/26 | -1.19% since 05/22/26 | ||
| Low | 96.2550 on 07/13/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.3700 on 08/21/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 02/20/26 | -8.15% since 02/24/26 | -6.64% since 02/24/26 | ||
| Low | 96.2150 on 03/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.6500 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||