30-Day Fed Funds Aug '26 (ZQQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3150 | 113-09 | 111-07 | ||
| High | 96.3250 | 113-23 | 111-21 | ||
| Low | 96.2900 | 113-02 | 111-02 | ||
| Latest | 96.2950 | 113-13 | 111-08 | ||
| Change | -0.0200 | -0-03 | -0-06 | ||
| % Change | -0.02% | -0.08% | -0.17% | ||
| Volume | 178,887 | 219,236 | 269,775 | ||
| 20-Day Average Volume | 201,958 | 336,222 | 421,121 | ||
| Previous Close | 96.3150 | 113-16 | 111-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3060 | 115-09 | 112-25 | ||
| 20-Day Raw Stochastic | 33.33% | 12.66% | 10.57% | ||
| 20-Day Relative Strength | 42.46 | 41.43 | 41.75 | ||
| Weighted Alpha | -0.47 | -4.69 | -3.61 | ||
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/02/26 | -1.23% since 07/02/26 | -1.11% since 07/02/26 | ||
| Low | 96.2800 on 07/08/26 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 96.3300 on 07/06/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 06/10/26 | -0.47% since 06/10/26 | -0.34% since 06/10/26 | ||
| Low | 96.2600 on 06/22/26 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 96.3650 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 04/10/26 | -2.42% since 04/10/26 | -1.90% since 04/10/26 | ||
| Low | 96.2600 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4150 on 05/06/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 01/09/26 | -3.74% since 01/09/26 | -3.21% since 01/09/26 | ||
| Low | 96.2150 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.7600 on 02/06/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||