Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

30-Day Fed Funds Jul '17 (ZQN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.8450 +0.01%
on 06/22/17
98.8500 unch
on 06/23/17
unch (unch)
since 06/16/17
1-Month
98.8450 +0.01%
on 06/22/17
98.9050 -0.06%
on 05/25/17
-0.0450 (-0.05%)
since 05/23/17
3-Month
98.8450 +0.01%
on 06/22/17
99.0100 -0.16%
on 04/18/17
-0.1300 (-0.13%)
since 03/23/17
6-Month
98.8450 +0.01%
on 06/22/17
99.1650 -0.32%
on 02/08/17
-0.2700 (-0.27%)
since 12/23/16
YTD
98.8450 +0.01%
on 06/22/17
99.1650 -0.32%
on 02/08/17
-0.2850 (-0.29%)
since 12/30/16
52-Week
98.8450 +0.01%
on 06/22/17
99.6650 -0.82%
on 06/24/16
-0.5250 (-0.53%)
since 06/23/16
2-Year
98.9575 unch
on 06/01/17
99.8825 -0.92%
on 11/01/15
-0.9050 (-0.91%)
since 06/01/15
3-Year
98.9575 unch
on 06/19/17
99.9250 -0.97%
on 09/29/14
-0.9450 (-0.95%)
since 06/23/14
5-Year
98.9575 unch
on 06/19/17
99.9350 -0.98%
on 02/24/14
-0.8650 (-0.87%)
since 06/25/12
10-Year
94.7400 +4.45%
on 07/01/07
99.9350 -0.98%
on 02/01/14
+4.2050 (+4.44%)
since 06/01/07
20-Year
93.4450 +5.90%
on 07/01/00
99.9350 -0.98%
on 02/01/14
+4.5100 (+4.78%)
since 06/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -0.06%
3-Month 5 times -0.16%
6-Month 12 times -0.32%
YTD 10 times -0.32%
52-Week 1 time -0.82%
2-Year 3 times -0.92%
3-Year 8 times -0.97%
5-Year 32 times -0.98%
10-Year 23 times -0.98%
20-Year 43 times -0.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 21 times +0.01%
3-Month 40 times +0.01%
6-Month 52 times +0.01%
YTD 50 times +0.01%
52-Week 76 times +0.01%
2-Year 18 times unch
3-Year 51 times unch
5-Year 38 times unch
10-Year 1 time +4.45%
20-Year 11 times +5.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.