Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

30-Day Fed Funds Jan '18 (ZQF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.6300 +0.01%
on 10/18/17
98.6600 -0.02%
on 10/16/17
-0.0200 (-0.02%)
since 10/13/17
1-Month
98.6300 +0.01%
on 10/18/17
98.6950 -0.06%
on 09/25/17
-0.0450 (-0.05%)
since 09/20/17
3-Month
98.6300 +0.01%
on 10/18/17
98.8000 -0.16%
on 09/08/17
-0.0850 (-0.09%)
since 07/20/17
6-Month
98.6300 +0.01%
on 10/18/17
98.8200 -0.18%
on 05/18/17
-0.1500 (-0.15%)
since 04/20/17
YTD
98.6300 +0.01%
on 10/18/17
98.9050 -0.27%
on 02/08/17
-0.1800 (-0.18%)
since 12/30/16
52-Week
98.6300 +0.01%
on 10/18/17
99.3250 -0.69%
on 11/09/16
-0.6000 (-0.60%)
since 10/20/16
2-Year
98.6300 +0.01%
on 10/18/17
99.8825 -1.04%
on 11/01/15
-1.0200 (-1.02%)
since 10/01/15
3-Year
98.6300 +0.01%
on 10/18/17
99.9125 -1.07%
on 11/03/14
-1.0675 (-1.07%)
since 10/20/14
5-Year
98.6300 +0.01%
on 10/18/17
99.9350 -1.09%
on 02/24/14
-0.9975 (-1.00%)
since 10/22/12
10-Year
95.5050 +3.50%
on 11/01/07
99.9350 -1.09%
on 02/01/14
+3.3400 (+3.50%)
since 10/01/07
20-Year
93.4450 +5.78%
on 07/01/00
99.9350 -1.09%
on 02/01/14
+4.3750 (+4.63%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.02%
1-Month 2 times -0.06%
3-Month 17 times -0.16%
6-Month 3 times -0.18%
YTD 8 times -0.27%
52-Week 6 times -0.69%
2-Year 1 time -1.04%
3-Year 2 times -1.07%
5-Year 35 times -1.09%
10-Year 19 times -1.09%
20-Year 43 times -1.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 8 times +0.01%
3-Month 14 times +0.01%
6-Month 19 times +0.01%
YTD 14 times +0.01%
52-Week 32 times +0.01%
2-Year 18 times +0.01%
3-Year 62 times +0.01%
5-Year 47 times +0.01%
10-Year 1 time +3.50%
20-Year 9 times +5.78%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart