Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

30-Day Fed Funds Apr '17 (ZQJ17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.2700 +0.01%
on 01/19/17
99.3000 -0.03%
on 01/18/17
-0.0150 (-0.03%)
since 01/12/17
1-Month
99.2700 +0.01%
on 01/19/17
99.3100 -0.04%
on 01/12/17
-0.0200 (-0.02%)
since 12/19/16
3-Month
99.2650 +0.01%
on 12/15/16
99.4800 -0.21%
on 11/09/16
-0.1300 (-0.13%)
since 10/19/16
6-Month
99.2650 +0.01%
on 12/15/16
99.5200 -0.25%
on 07/29/16
-0.1950 (-0.20%)
since 07/19/16
YTD
99.2700 +0.01%
on 01/19/17
99.3100 -0.04%
on 01/12/17
-0.0150 (-0.02%)
since 12/30/16
52-Week
99.1650 +0.11%
on 03/16/16
99.6900 -0.42%
on 06/24/16
+0.0100 (+0.01%)
since 01/19/16
2-Year
99.3500 unch
on 01/01/17
99.8875 -0.54%
on 03/01/15
-0.5225 (-0.52%)
since 01/01/15
3-Year
99.3500 unch
on 01/16/17
99.9350 -0.58%
on 02/24/14
-0.5750 (-0.58%)
since 01/20/14
5-Year
99.3500 unch
on 01/16/17
99.9350 -0.58%
on 02/24/14
-0.5650 (-0.57%)
since 01/23/12
10-Year
94.7400 +4.87%
on 07/01/07
99.9350 -0.58%
on 02/01/14
+4.5975 (+4.85%)
since 01/01/07
20-Year
93.4450 +6.32%
on 07/01/00
99.9350 -0.58%
on 02/01/14
+4.6525 (+4.91%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 8 times -0.04%
3-Month 4 times -0.21%
6-Month 5 times -0.25%
YTD 5 times -0.04%
52-Week 8 times -0.42%
2-Year 2 times -0.54%
3-Year 4 times -0.58%
5-Year 17 times -0.58%
10-Year 27 times -0.58%
20-Year 39 times -0.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 10 times +0.01%
3-Month 19 times +0.01%
6-Month 24 times +0.01%
YTD 4 times +0.01%
52-Week 8 times +0.11%
2-Year 16 times unch
3-Year 48 times unch
5-Year 37 times unch
10-Year 4 times +4.87%
20-Year 16 times +6.32%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.