Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

30-Day Fed Funds Jan '17 (ZQF17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.3550 +0.01%
on 12/05/16
99.3700 -0.01%
on 12/02/16
-0.0050 (-0.01%)
since 12/01/16
1-Month
99.3550 +0.01%
on 12/05/16
99.5150 -0.16%
on 11/09/16
-0.0550 (-0.06%)
since 11/08/16
3-Month
99.3550 +0.01%
on 12/05/16
99.5150 -0.16%
on 11/09/16
-0.0850 (-0.09%)
since 09/08/16
6-Month
99.3550 +0.01%
on 12/05/16
99.6900 -0.33%
on 06/24/16
-0.0750 (-0.08%)
since 06/08/16
YTD
99.0900 +0.27%
on 01/04/16
99.6900 -0.33%
on 06/24/16
+0.2900 (+0.29%)
since 12/31/15
52-Week
99.0500 +0.31%
on 12/30/15
99.6900 -0.33%
on 06/24/16
+0.2650 (+0.27%)
since 12/08/15
2-Year
99.4650 unch
on 12/01/16
99.8925 -0.43%
on 01/01/15
-0.4175 (-0.42%)
since 12/01/14
3-Year
99.4650 unch
on 12/05/16
99.9350 -0.47%
on 02/24/14
-0.4475 (-0.45%)
since 12/09/13
5-Year
99.4650 unch
on 12/05/16
99.9350 -0.47%
on 02/24/14
-0.4575 (-0.46%)
since 12/12/11
10-Year
94.7400 +4.99%
on 07/01/07
99.9350 -0.47%
on 02/01/14
+4.7125 (+4.97%)
since 12/01/06
20-Year
93.4450 +6.44%
on 07/01/00
99.9350 -0.47%
on 02/01/14
+4.8275 (+5.10%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.01%
1-Month 1 time -0.16%
3-Month 9 times -0.16%
6-Month 7 times -0.33%
YTD 18 times -0.33%
52-Week 18 times -0.33%
2-Year 1 time -0.43%
3-Year 10 times -0.47%
5-Year 7 times -0.47%
10-Year 27 times -0.47%
20-Year 40 times -0.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 16 times +0.01%
3-Month 24 times +0.01%
6-Month 27 times +0.01%
YTD 1 time +0.27%
52-Week 5 times +0.31%
2-Year 16 times unch
3-Year 37 times unch
5-Year 35 times unch
10-Year 5 times +4.99%
20-Year 16 times +6.44%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.