Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

30-Day Fed Funds Apr '17 (ZQJ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.1050 unch
on 04/21/17
99.1075 unch
on 04/21/17
unch (unch)
since 04/13/17
1-Month
99.1050 unch
on 04/21/17
99.1100 unch
on 04/03/17
-0.0025 (unch)
since 03/21/17
3-Month
99.1050 unch
on 04/21/17
99.3200 -0.21%
on 02/09/17
-0.1825 (-0.18%)
since 01/20/17
6-Month
99.1050 unch
on 04/21/17
99.4800 -0.37%
on 11/09/16
-0.2775 (-0.28%)
since 10/21/16
YTD
99.1050 unch
on 04/21/17
99.3200 -0.21%
on 02/09/17
-0.1825 (-0.18%)
since 12/30/16
52-Week
99.1050 unch
on 04/21/17
99.6900 -0.58%
on 06/24/16
-0.2375 (-0.24%)
since 04/21/16
2-Year
99.1050 unch
on 04/01/17
99.8825 -0.78%
on 11/01/15
-0.7625 (-0.76%)
since 04/01/15
3-Year
99.1050 unch
on 04/17/17
99.9250 -0.82%
on 09/29/14
-0.8050 (-0.81%)
since 04/21/14
5-Year
99.1050 unch
on 04/17/17
99.9350 -0.83%
on 02/24/14
-0.7550 (-0.76%)
since 04/23/12
10-Year
94.7400 +4.61%
on 07/01/07
99.9350 -0.83%
on 02/01/14
+4.3525 (+4.59%)
since 04/01/07
20-Year
93.4450 +6.06%
on 07/01/00
99.9350 -0.83%
on 02/01/14
+4.6675 (+4.94%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 6 times -0.21%
6-Month 6 times -0.37%
YTD 9 times -0.21%
52-Week 11 times -0.58%
2-Year 3 times -0.78%
3-Year 6 times -0.82%
5-Year 29 times -0.83%
10-Year 24 times -0.83%
20-Year 44 times -0.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 47 times unch
6-Month 59 times unch
YTD 48 times unch
52-Week 49 times unch
2-Year 17 times unch
3-Year 50 times unch
5-Year 40 times unch
10-Year 3 times +4.61%
20-Year 13 times +6.06%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.