Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '14 (ZNZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

S&P 500 Posts Record High on Trump Speculation

The S&P 500 Index ($SPX) (SPY) today is up +0.72%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.94%.

Stock indexes today are pushing higher, with the S&P 500 and Dow Jones Industrials posting new record highs. Stocks are climbing today after Saturday’s attempted assassination of US presidential candidate Donald Trump galvanized support and sympathy for Trump and bolstered speculation he would win the election in November.  Stocks have support on anticipation that a Trump win would lead to tax cuts, tariffs, and looser regulations that could boost domestic corporate profits.  The markets look forward to comments from Fed Chair Powell later today, who will be interviewed at the Economic Club of Washington DC.

Today’s July Empire manufacturing survey general business conditions index fell -0.6 to -6.6, stronger than expectations of -7.6.

The price of Bitcoin (^BTCUSD) is up more than +9% today at a 1-1/2 w... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/28/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

10-Year T-Note Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
3,451,637 (+64,550)
3,101,171 (+22,359)
Non-Commercials - Long / Short
510,933 (+34,216)
928,837 (+106,744)
Dealers / Intermediary - Long / Short
174,164 (+14,413)
537,076 (+10,762)
Asset / Manager - Long / Short
2,360,838 (+17,159)
1,020,337 (-11,715)
Leveraged Funds - Long / Short
292,003 (+49,492)
1,594,103 (+107,266)
Other Reportables - Long / Short
477,099 (-10,053)
220,026 (-4,965)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +0.76%
on 12/08/14
128-225 -1.21%
on 12/16/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-010 +2.51%
on 09/22/14
130-170 -2.60%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
52-Week
120-305 +5.12%
on 12/31/13
130-170 -2.60%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Posts Record High on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stock indexes today are pushing...

$SPX : 5,642.80 (+0.49%)
SPY : 561.84 (+0.33%)
$DOWI : 40,217.54 (+0.54%)
DIA : 401.94 (+0.40%)
$IUXX : 20,443.83 (+0.55%)
QQQ : 496.77 (+0.39%)
^BTCUSD : 63,328.41 (+10.26%)
ZNU24 : 111-010 (-0.14%)
AAPL : 234.93 (+1.90%)
DFS : 136.47 (+3.95%)
COF : 143.54 (+3.71%)
SYF : 50.77 (+3.38%)
Stocks Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. Stock indexes today are mildly...

$SPX : 5,642.80 (+0.49%)
SPY : 561.84 (+0.33%)
$DOWI : 40,217.54 (+0.54%)
DIA : 401.94 (+0.40%)
$IUXX : 20,443.83 (+0.55%)
QQQ : 496.77 (+0.39%)
^BTCUSD : 63,328.41 (+10.26%)
ZNU24 : 111-010 (-0.14%)
AAPL : 234.93 (+1.90%)
JPM : 210.00 (+2.47%)
DFS : 136.47 (+3.95%)
COF : 143.54 (+3.71%)
The Great Stay: Why Job Hopping Has Hit the Skids

You can stick a fork in the Great Resignation -- it's done. Here's why we find ourselves in the Great Stay, and how to improve your chances if you still want to change jobs.

S&P 500 and Dow Jones Industrials Post Record Highs on Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.59%. Stock indexes Friday...

$SPX : 5,642.80 (+0.49%)
SPY : 561.84 (+0.33%)
$DOWI : 40,217.54 (+0.54%)
DIA : 401.94 (+0.40%)
$IUXX : 20,443.83 (+0.55%)
QQQ : 496.77 (+0.39%)
ZNU24 : 111-010 (-0.14%)
ON : 76.94 (+0.09%)
INTC : 34.67 (+0.52%)
GFS : 54.79 (+0.57%)
ASML : 1,066.15 (-1.76%)
ADI : 238.04 (-0.22%)
Investors are being Punished for Diversifying; it won’t last.

While the NASDAQ 100 and S&P 500 are at all-time highs, many disciplined and diversified portfolios and funds are not.

Stocks Move Higher on Improved Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) today is up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. Stock indexes today are higher,...

$SPX : 5,642.80 (+0.49%)
SPY : 561.84 (+0.33%)
$DOWI : 40,217.54 (+0.54%)
DIA : 401.94 (+0.40%)
$IUXX : 20,443.83 (+0.55%)
QQQ : 496.77 (+0.39%)
ZNU24 : 111-010 (-0.14%)
INTC : 34.67 (+0.52%)
ASML : 1,066.15 (-1.76%)
GFS : 54.79 (+0.57%)
ON : 76.94 (+0.09%)
NVDA : 128.37 (-0.67%)
Stocks Climb Despite Strong US June PPI Report as Chip Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. Stock indexes today are moderately...

$SPX : 5,642.80 (+0.49%)
SPY : 561.84 (+0.33%)
$DOWI : 40,217.54 (+0.54%)
DIA : 401.94 (+0.40%)
$IUXX : 20,443.83 (+0.55%)
QQQ : 496.77 (+0.39%)
ZNU24 : 111-010 (-0.14%)
INTC : 34.67 (+0.52%)
ADI : 238.04 (-0.22%)
MU : 131.45 (-1.57%)
GFS : 54.79 (+0.57%)
NXPI : 284.01 (+1.36%)
Broader Equity Market Falls as Mega-Cap Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.24%. Stock indexes...

$SPX : 5,642.80 (+0.49%)
SPY : 561.84 (+0.33%)
$DOWI : 40,217.54 (+0.54%)
DIA : 401.94 (+0.40%)
$IUXX : 20,443.83 (+0.55%)
QQQ : 496.77 (+0.39%)
ZNU24 : 111-010 (-0.14%)
TSLA : 259.88 (+4.69%)
META : 500.75 (+0.38%)
NFLX : 657.30 (+1.50%)
GOOGL : 186.50 (+0.77%)
AMZN : 191.26 (-1.66%)
Stocks Fall Despite Dovish CPI Due to Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. Stock indexes today are mixed,...

$SPX : 5,642.80 (+0.49%)
SPY : 561.84 (+0.33%)
$DOWI : 40,217.54 (+0.54%)
DIA : 401.94 (+0.40%)
$IUXX : 20,443.83 (+0.55%)
QQQ : 496.77 (+0.39%)
ZNU24 : 111-010 (-0.14%)
LRCX : 1,065.97 (-0.36%)
NVDA : 128.37 (-0.67%)
MU : 131.45 (-1.57%)
KLAC : 860.26 (+0.30%)
MCHP : 92.54 (-0.08%)
Stocks Mixed After June's US CPI Report is Released

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.21%. Stock indexes today are mixed,...

$SPX : 5,642.80 (+0.49%)
SPY : 561.84 (+0.33%)
$DOWI : 40,217.54 (+0.54%)
DIA : 401.94 (+0.40%)
$IUXX : 20,443.83 (+0.55%)
QQQ : 496.77 (+0.39%)
ZNU24 : 111-010 (-0.14%)
BLDR : 157.24 (+2.95%)
PHM : 117.24 (+0.78%)
DHI : 153.60 (-0.09%)
LEN : 160.78 (+0.56%)
TOL : 125.03 (+1.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-175
1st Resistance Point 127-110
Last Price 127-045s
1st Support Level 126-280
2nd Support Level 126-195
3rd Support Level N/A

See More

52-Week High 130-170
Last Price 127-045s
Fibonacci 61.8% 126-280
Fibonacci 50% 125-240
Fibonacci 38.2% 124-195
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar