Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Dec '14 (ZNZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-year T-notes Recover from Overnight Losses as Stocks Fall on Trade Doubts

Dec T-notes (ZNZ19) this morning are up +6 ticks. The 10-year T-note yield is down -2.6 bp to 1.805%.

Dec T-note prices recovered from overnight losses and the 10-year T-note yield fell to a 2-week low of 1.626% after stocks gave up overnight gains on doubts about progress in U.S./China trade talks.

Doubts about a trade deal increased after CNBC reported today that the mood in Beijing about a U.S./China trade deal is pessimistic after President Trump nixed a rollback on tariffs of Chinese goods. U.S. stock index futures earlier climbed to new record highs and T-note prices retreated in overnight trade on trade optimism after the Chinese Commerce Ministry said Chinese Vice Premier Liu spoke with U.S. Treasury Secretary Mnuchin and Trade Representative Lighthizer on Saturday in "constructive discussions" to address each side's core concerns of phase one of the trade deal

Gains in German 10-year bunds also provided carry-over support to T-notes today. Bunds rallied... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/19/14 (expired)

Seasonal Chart

10-Year T-Note Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
2,655,824 (+25,744)
2,467,774 (+77,815)
Non-Commercials - Long / Short
652,312 (-958)
801,106 (-83,620)
Dealers / Intermediary - Long / Short
204,762 (+12,992)
305,812 (+49,143)
Asset / Manager - Long / Short
1,611,960 (-75,914)
756,824 (+2,491)
Leveraged Funds - Long / Short
347,189 (+32,032)
1,178,497 (-62,174)
Other Reportables - Long / Short
273,625 (+47,715)
157,147 (-3,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
126-060 +0.76%
on 12/08/14
128-225 -1.21%
on 12/16/14
+0-240 (+0.59%)
since 11/19/14
124-010 +2.51%
on 09/22/14
130-170 -2.60%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
120-305 +5.12%
on 12/31/13
130-170 -2.60%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
AUDUSD Continues To Retains Its Corrective Upside Pressure

AUDUSD threatens further upside pressure following its price reversal on Friday. On the downside, support comes in at the 1.6750 level.

10-year T-notes Recover from Overnight Losses as Stocks Fall on Trade Doubts

Dec T-notes (ZNZ19) this morning are up +6 ticks. The 10-year T-note yield is down -2.6 bp to 1.805%. Dec T-note prices recovered from overnight losses and the 10-year T-note yield fell to a 2-week low...

Overnight Optimism on U.S.-China Trade Fades

There is flight to quality buying today in light of a less optimistic tone to the U.S.-China trade situation.

Big Tory lead over Labour helps risk early on, but negative CNBC trade tweet sours mood.

Tories now lead Labour by at least 14pts in UK election polls. GBP rally initially leads risk higher. Negative US/China trade tweet sours mood, leads to risk-off into NY trade. US stocks, yields,...

Vix Warns Of Imminent Market Correction

...investors should be cautious of the extremely low price in the VIX.

Yesterday's Breakout Attempt Invalidated. Again

Although black gold futures moved higher after our Alert was posted, the bulls couldn't sustain their breakout above the upper border of the blue consolidation and the upper border of the orange gap....

Finally, USD/JPY Hesitantly Rises Today. A Bit Too Cautiously?

USD/JPY has been steadily decreasing in recent days, as the bulls had trouble overcoming the orange resistance zone. The pair has ended its losing streak with today's rise, however. Does it mark the...

The Trend Trader For Futures Trading on Monday, November 18, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes Close Lower as Stocks Surge to New Record Highs on Trade Optimism

Dec T-notes (ZNZ19) on Friday closed down -6.5 ticks. The 10-year T-note yield rose +1.4 bp to 1.833%. Dec T-note prices moved lower Friday as U.S. stock indexes pushed up to new record highs on positive...

Plummeting Bitcoin Prices After Multiple Headwinds in The Market

A large decline in retail interest in cryptocurrencies, there has been a fall in trading volumes around Bitcoin and cryptocurrencies. If youre a cryptocurrency trader, be aware of the price fluctuations...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 127-175
1st Resistance Point 127-110
Last Price 127-045s
1st Support Level 126-280
2nd Support Level 126-195

See More

52-Week High 130-170
Last Price 127-045s
Fibonacci 61.8% 126-280
Fibonacci 50% 125-240
Fibonacci 38.2% 124-195
52-Week Low 120-305

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar