10-Year T-Note Dec '14 (ZNZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ14 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-300 | 116-29 | 114-13 | ||
| High | 127-090 | 117-10 | 114-21 | ||
| Low | 126-260 | 116-18 | 114-02 | ||
| Latest | 127-045s | 116-30 | 114-06 | ||
| Change | +0-040 | -0-14 | -0-19 | ||
| % Change | +0.10% | -0.37% | -0.52% | ||
| Volume | 2,265 | 453,440 | 612,470 | ||
| 20-Day Average Volume | 404,045 | 440,513 | 512,813 | ||
| Previous Close | 127-005 | 117-12 | 114-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-080 | 119-27 | 116-28 | ||
| 20-Day Raw Stochastic | 37.89% | 4.71% | 0.61% | ||
| 20-Day Relative Strength | 51.71 | 39.36 | 37.79 | ||
| Weighted Alpha | +4.85 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/12/14 | -2.04% since 03/05/26 | -1.80% since 03/05/26 | ||
| Low | 126-260 on 12/19/14 | 116-18 on 03/12/26 | 114-03 on 03/12/26 | ||
| High | 128-225 on 12/16/14 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 11/19/14 | -2.45% since 02/12/26 | -2.30% since 02/12/26 | ||
| Low | 126-060 on 12/08/14 | 116-18 on 03/12/26 | 114-03 on 03/12/26 | ||
| High | 128-225 on 12/16/14 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 09/19/14 | -0.40% since 12/12/25 | -0.14% since 12/12/25 | ||
| Low | 124-010 on 09/22/14 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 130-170 on 10/15/14 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.91% since 06/19/14 | -4.28% since 09/19/25 | -1.11% since 09/19/25 | ||
| Low | 123-040 on 07/03/14 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 130-170 on 10/15/14 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||