Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Dec '14 (ZNZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126-260 +0.26%
on 12/19/14
128-225 -1.21%
on 12/16/14
-0-260 (-0.63%)
since 12/12/14
1-Month
126-060 +0.76%
on 12/08/14
128-225 -1.21%
on 12/16/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-010 +2.51%
on 09/22/14
130-170 -2.60%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
6-Month
123-040 +3.26%
on 07/03/14
130-170 -2.60%
on 10/15/14
+3-190 (+2.91%)
since 06/19/14
YTD
120-315 +5.09%
on 01/08/14
130-170 -2.60%
on 10/15/14
+6-060 (+5.12%)
since 12/31/13
52-Week
120-305 +5.12%
on 12/31/13
130-170 -2.60%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13
2-Year
120-305 +5.12%
on 12/31/13
130-170 -2.60%
on 10/15/14
+3-095 (+2.66%)
since 09/19/13
3-Year
120-305 +5.12%
on 12/31/13
135-290 -6.45%
on 05/28/12
-2-230 (-2.09%)
since 12/19/11
5-Year
114-265 +10.72%
on 04/05/10
135-290 -6.45%
on 05/28/12
+11-135 (+9.87%)
since 12/21/09
10-Year
104-010 +22.09%
on 06/01/06
135-290 -6.54%
on 06/01/12
+15-025 (+13.47%)
since 12/01/04
20-Year
93-230 +35.53%
on 01/01/00
135-290 -6.54%
on 06/01/12
+27-025 (+27.10%)
since 12/01/94

52-Week Key Points

52-Wk Low
120-305
52-Wk High
130-170
52-Week High 130-170
Last Price 127-045s
Fibonacci 61.8% 126-280
Fibonacci 50% 125-240
Fibonacci 38.2% 124-195
52-Week Low 120-305

See More

ZNZ14 Daily Price Range

Day Low
126-260
Day High
127-090
Last Price: 127-045s
Daily Closing Range: N/A
Close to Close %Change: +0.10%
Close to Open %Change: +0.16%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.21%
1-Month 9 times -1.21%
3-Month 13 times -2.60%
6-Month 18 times -2.60%
YTD 22 times -2.60%
52-Week 18 times -2.60%
2-Year 18 times -2.60%
3-Year 10 times -6.45%
5-Year 36 times -6.45%
10-Year 17 times -6.54%
20-Year 21 times -6.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.26%
1-Month 2 times +0.76%
3-Month 1 time +2.51%
6-Month 2 times +3.26%
YTD 3 times +5.09%
52-Week 6 times +5.12%
2-Year 13 times +5.12%
3-Year 13 times +5.12%
5-Year 2 times +10.72%
10-Year 7 times +22.09%
20-Year 3 times +35.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot