Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '18 (ZNU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower on Doubts Over a Middle East Peace Deal

Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.31%. June E-mini S&P futures (ESM26) fell -0.22%, and June E-mini Nasdaq futures (NQM26) fell -0.31%.

Stock indexes settled lower on Monday as crude oil prices soared due to doubts about the prospects for peace talks to end the Iran war. Iran on Saturday said the Strait of Hormuz was closed for shipping following a refusal by the US to lift a naval blockade of Iran's vessels. The UK reported Saturday that a tanker was approached by Iranian gunboats off the coast of Oman before being fired at, and an unknown projectile hit a container ship in a separate incident. India also said some of its ships were fired upon. A US-Iran ceasefire is due to expire on Wednesday, and it’s unclear whether that truce will be extended, or whether talks between US and Iranian officials will go ahead this week. Pre... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/18

Expiration Date

09/19/18 (expired)

Seasonal Chart

10-Year T-Note Sep '18

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details

Commercials - Long / Short

4,031,176 (-1,496)

3,273,219 (+39,889)

Non-Commercials - Long / Short

631,581 (+63,898)

1,431,946 (+40,639)

Dealers / Intermediary - Long / Short

206,647 (+34,828)

601,050 (+8,677)

Asset / Manager - Long / Short

3,049,475 (+52,518)

836,218 (+56,498)

Leveraged Funds - Long / Short

328,463 (-4,183)

2,338,434 (+30,103)

Other Reportables - Long / Short

317,570 (-13,107)

168,861 (-7,096)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	118-235 +0.11% on 09/19/18		120-240 -1.57% on 08/22/18	-1-125 (-1.16%) since 08/17/18
3-Month	118-235 +0.11% on 09/19/18		120-240 -1.57% on 08/22/18	-0-315 (-0.82%) since 06/19/18

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Lower on Doubts Over a Middle East Peace Deal Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

Down market by Artit Wongpradu via Shutterstock

Stocks Weaker as Middle East Peace Prospects Dim Barchart - Mon Apr 20, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy Barchart - Mon Apr 20, 9:35AM CDT

June Canada dollar futures present a buying opportunity on more price strength.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Retreat on Middle East Peace Doubts Barchart - Mon Apr 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited Barchart - Mon Apr 20, 5:24AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Tesla Earnings, Hormuz and Other Key Things to Watch this Week Barchart - Sun Apr 19, 12:00PM CDT

Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was "completely open" citing an Israel-Lebanon ceasefire...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Soar on Middle East Peace Prospects Barchart - Fri Apr 17, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease Barchart - Fri Apr 17, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

Is the U.S. Dollar Index Heading for Lower Lows? Barchart - Fri Apr 17, 10:08AM CDT

The dollar index, which measures the U.S. dollar against other major reserve currencies, has been in a bearish trend since 2022. However, since 2008, the index has made higher lows and higher highs, while...

Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open” Barchart - Fri Apr 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZNU18	118-275s	-0-040
10-Year T-Note Sep '18
ZNM26	111-200	-0-010
10-Year T-Note
ZBM26	114-19	-0-02
30-Year T-Bond
UDM26	116-31	-0-01
Ultra T-Bond
TNM26	114-025	-0-015
Ultra 10-Year T-Note
ZFM26	108-175	-0-012
5-Year T-Note
ZTM26	103-276	-0-005
2-Year T-Note
USTY7.RT	4.04%	unch
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU18	118-275s	-0.82%
10-Year T-Note Sep '18
TLH	101.34	+0.31%
10-20 Year Treas Bond Ishares ETF
IEF	95.84	+0.30%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	119-040
1st Resistance Point	119-000
Last Price	118-275s
1st Support Level	118-235
2nd Support Level	118-190
3rd Support Level	N/A

52-Week High	123-310
Fibonacci 61.8%	121-215
Fibonacci 50%	120-305
Fibonacci 38.2%	120-075
Last Price	118-275s
52-Week Low	117-300

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info