10-Year T-Note Sep '18 (ZNU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU18 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-305 | 114-11 | 111-31 | ||
| High | 119-000 | 114-21 | 112-09 | ||
| Low | 118-235 | 114-10 | 111-31 | ||
| Latest | 118-275s | 114-16 | 112-05 | ||
| Change | -0-040 | +0-02 | +0-02 | ||
| % Change | -0.11% | +0.05% | +0.06% | ||
| Volume | 3,606 | 22,515 | 19,529 | ||
| 20-Day Average Volume | 698,626 | 307,473 | 292,342 | ||
| Previous Close | 118-315 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-290 | 113-22 | 111-18 | ||
| 20-Day Raw Stochastic | 6.20% | 71.26% | 68.46% | ||
| 20-Day Relative Strength | 35.84 | 49.37 | 49.31 | ||
| Weighted Alpha | -3.10 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/12/18 | -0.08% since 05/28/26 | -0.14% since 05/28/26 | ||
| Low | 118-235 on 09/19/18 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 119-240 on 09/13/18 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 08/17/18 | +0.55% since 05/04/26 | +0.42% since 05/04/26 | ||
| Low | 118-235 on 09/19/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 120-240 on 08/22/18 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 06/19/18 | -4.48% since 03/04/26 | -3.83% since 03/04/26 | ||
| Low | 118-235 on 09/19/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 120-240 on 08/22/18 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 03/19/18 | -2.79% since 12/19/25 | -1.99% since 12/19/25 | ||
| Low | 117-300 on 05/17/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 121-035 on 04/02/18 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||