10-Year T-Note Sep '18 (ZNU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU18 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-305 | 116-06 | 113-13 | ||
| High | 119-000 | 116-07 | 113-14 | ||
| Low | 118-235 | 116-04 | 113-11 | ||
| Latest | 118-275s | 116-04s | 113-12 | ||
| Change | -0-040 | -0-07 | -0-04 | ||
| % Change | -0.11% | -0.19% | -0.11% | ||
| Volume | 3,606 | 635 | 943 | ||
| 20-Day Average Volume | 698,626 | 425,432 | 625,644 | ||
| Previous Close | 118-315 | 116-11 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-290 | 117-12 | 114-16 | ||
| 20-Day Raw Stochastic | 6.20% | 28.72% | 30.00% | ||
| 20-Day Relative Strength | 35.84 | 44.70 | 43.97 | ||
| Weighted Alpha | -3.10 | -5.44 | -2.38 | ||
| Today's Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/12/18 | +0.11% since 03/23/26 | +0.28% since 03/23/26 | ||
| Low | 118-235 on 09/19/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 119-240 on 09/13/18 | 116-27 on 03/25/26 | 113-26 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 08/17/18 | -4.32% since 02/27/26 | -4.19% since 02/27/26 | ||
| Low | 118-235 on 09/19/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 120-240 on 08/22/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 06/19/18 | -1.46% since 12/26/25 | -1.38% since 12/26/25 | ||
| Low | 118-235 on 09/19/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 120-240 on 08/22/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 03/19/18 | -4.49% since 09/26/25 | -1.41% since 09/26/25 | ||
| Low | 117-300 on 05/17/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-035 on 04/02/18 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||