10-Year T-Note Sep '18 (ZNU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU18 | UDZ26 | ZBZ26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-305 | 110-19 | 109-04 | ||
| High | 119-000 | 111-00 | 109-15 | ||
| Low | 118-235 | 109-22 | 108-12 | ||
| Last | 118-275s | 109-29 | 108-17 | ||
| Change | -0-040 | -0-27 | -0-22 | ||
| Percent Change | -0.11% | -0.76% | -0.63% | ||
| Volume | 3,606 | 270,645 | 369,210 | ||
| 20-Day Average Volume | 698,626 | 269,292 | 262,221 | ||
| Previous | 118-315 | 110-24 | 109-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-290 | 110-09 | 108-28 | ||
| 20-Day Raw Stochastic | 6.20% | 46.73% | 44.05% | ||
| 20-Day Relative Strength | 35.84 | 43.86 | 44.53 | ||
| Weighted Alpha | -3.10 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/12/18 | -0.42% since 08/24/26 | -0.40% since 08/24/26 | ||
| Low | 118-235 on 09/19/18 | 109-22 on 08/31/26 | 108-12 on 08/31/26 | ||
| High | 119-240 on 09/13/18 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 08/17/18 | +0.54% since 07/31/26 | +0.64% since 07/31/26 | ||
| Low | 118-235 on 09/19/18 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 120-240 on 08/22/18 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 06/19/18 | -3.83% since 05/29/26 | -2.96% since 05/29/26 | ||
| Low | 118-235 on 09/19/18 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 120-240 on 08/22/18 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 03/19/18 | -4.51% since 03/20/26 | -2.80% since 03/20/26 | ||
| Low | 117-300 on 05/17/18 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 121-035 on 04/02/18 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||