10-Year T-Note Sep '18 (ZNU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU18 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-305 | 117-30 | 115-22 | ||
| High | 119-000 | 118-07 | 115-29 | ||
| Low | 118-235 | 117-27 | 115-19 | ||
| Latest | 118-275s | 118-01 | 115-24 | ||
| Change | -0-040 | -0-03 | -0-02 | ||
| % Change | -0.11% | -0.08% | -0.05% | ||
| Volume | 3,606 | 23,159 | 40,989 | ||
| 20-Day Average Volume | 698,626 | 238,522 | 378,813 | ||
| Previous Close | 118-315 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-290 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 6.20% | 49.23% | 67.27% | ||
| 20-Day Relative Strength | 35.84 | 45.69 | 48.92 | ||
| Weighted Alpha | -3.10 | -1.65 | +2.25 | ||
| Today's Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/12/18 | -0.32% since 01/07/26 | -0.19% since 01/07/26 | ||
| Low | 118-235 on 09/19/18 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 119-240 on 09/13/18 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 08/17/18 | +0.43% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 118-235 on 09/19/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 120-240 on 08/22/18 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.82% since 06/19/18 | -3.35% since 10/14/25 | -1.86% since 10/14/25 | ||
| Low | 118-235 on 09/19/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 120-240 on 08/22/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.99% since 03/19/18 | +1.32% since 07/14/25 | +3.29% since 07/14/25 | ||
| Low | 117-300 on 05/17/18 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 121-035 on 04/02/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||