10-Year T-Note Sep '18 (ZNU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU18 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-305 | 111-27 | 109-30 | ||
| High | 119-000 | 112-01 | 110-04 | ||
| Low | 118-235 | 111-03 | 109-08 | ||
| Latest | 118-275s | 111-09 | 109-12 | ||
| Change | -0-040 | -0-20 | -0-21 | ||
| % Change | -0.11% | -0.56% | -0.60% | ||
| Volume | 3,606 | 194,904 | 252,872 | ||
| 20-Day Average Volume | 698,626 | 288,190 | 369,021 | ||
| Previous Close | 118-315 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-290 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 6.20% | 2.38% | 1.74% | ||
| 20-Day Relative Strength | 35.84 | 34.38 | 34.52 | ||
| Weighted Alpha | -3.10 | -7.00 | -5.73 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/12/18 | -1.33% since 07/16/26 | -1.49% since 07/16/26 | ||
| Low | 118-235 on 09/19/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 119-240 on 09/13/18 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 08/17/18 | -3.65% since 06/23/26 | -3.07% since 06/23/26 | ||
| Low | 118-235 on 09/19/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 120-240 on 08/22/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 06/19/18 | -4.04% since 04/23/26 | -3.56% since 04/23/26 | ||
| Low | 118-235 on 09/19/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 120-240 on 08/22/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 03/19/18 | -5.37% since 01/23/26 | -4.43% since 01/23/26 | ||
| Low | 117-300 on 05/17/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 121-035 on 04/02/18 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||