10-Year T-Note Sep '18 (ZNU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stocks Retreat as US-Iran Peace Hopes in Doubt
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100...
Stocks Fall on Escalation of US-Iran Hostilities
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX...
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX...
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap
June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy...
Stock Indexes Post New Record Highs Amid AI Enthusiasm
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index...
Stocks Push Higher on US Labor Market Strength and AI Spending
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
How Is Northrop Grumman's Stock Performance Compared to Other Aerospace & Defense Stocks?
Northrop Grumman has considerably lagged its industry peers recently, yet analysts remain moderately optimistic about the stock’s prospects
Becton, Dickinson and Company Stock: Is BDX Underperforming the Healthcare Sector?
Although Becton, Dickinson and Company has underperformed its sector peers recently, analysts remain moderately optimistic about the stock’s prospects....
Is Parker-Hannifin Stock Underperforming the Dow?
Parker-Hannifin has considerably underperformed the Dow recently, yet analysts remain highly optimistic about the stock’s prospects.
Is Constellation Energy Stock Underperforming the Nasdaq?
While Constellation Energy has underperformed the Nasdaq recently, analysts remain highly optimistic about the stock’s prospects.
/Cintas%20Corporation%20logo%20on%20building-by%20JHVEPhoto%20via%20iStock.jpg)
Is Cintas Stock Underperforming the S&P 500?
While Cintas has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.
How Is NXP Semiconductors' Stock Performance Compared to Other Semiconductors Stocks?
Despite NXP Semiconductors' outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook...
/Fedex%20Corp%20delivery%20truck-by%20Sundry%20Photography%20via%20iStock.jpg)
Dear Dividend Investors, Mark Your Calendars for June 23
FedEx is expected to announce its sixth consecutive dividend hike with Q4 results scheduled on 23 June.
Wheat Losses Continue on Wednesday
The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago SRW futures fell 11 to 15 ¾ cents into the Wednesday...