10-Year T-Note Sep '18 (ZNU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 11th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
CPI, Trump-Xi Meeting and Other Can't Miss Items this Week
Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit...
Powell Out, Warsh Likely In: What a New Fed Chair Means
Experts provide their thoughts on how Jerome Powell's replacement as Federal Reserve chair could affect interest rates, inflation, the dot plot, and more....
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index...
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb on Solid Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
April Jobs Report Comes in Better Than Expected
America's employment situation seemed to improve in April, with job creation coming in above expectations and unemployment remaining level.
GoDaddy Stock: Is Wall Street Bullish or Bearish?
GoDaddy is showing mixed stock performance, but analysts remain broadly positive with stable sentiment and cautiously optimistic outlook intact.
/A%20Palantir%20office%20building%20in%20Tokyo_%20Image%20by%20Hiroshi-Mori-Stock%20via%20Shutterstock_.jpg)
Palantir Stock Has a ‘High-Class Problem’: Demand for Its Software Is Far Outpacing Supply
Palantir’s greatest challenge may no longer be demand, but how quickly it can deliver AI software to customers.
CPI, Trump-Xi Meeting and Other Can't Miss Items this Week
Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit...
/AI%20(artificial%20intelligence)/AI%20engineer%20working%20on%20laptop%20by%20ART%20STOCK%20CREATIVE%20via%20Shutterstock.jpg)
Broadcom Hits a Bottleneck as OpenAI Revenue Concerns Claim Their First Casualty
After signing a deal with Broadcom for 10 gigawatts of data center capacity in October last year, OpenAI is struggling to find financiers.
/An%20image%20of%20a%20Tesla%20humanoid%20robot%20in%20front%20of%20the%20company%20logo%20Around%20the%20World%20Photos%20via%20Shutterstock.jpg)
Tesla Stock Is on a Winning Streak with China-Made EVs. Its Imports to Europe Are Increasing.
Tesla just reported its sixth consecutive month of higher year-over-year China-made EV sales.
Disney Stock Popped on Earnings Results. Cruise Ships Are Cash Cows
Disney’s earnings beat showed parks and cruises still have pricing power while streaming losses continue to narrow.
McDonald's Stock Falls Through 1-Year Lows - Are Sales Slowdown Fears Overdone?
McDonald's reported 3.8% higher Q1 comparable store sales. However, the market is worried about higher gas prices and their effect on lower-income families....
/Palantir%20by%20Hiroshi-Mori-Stock%20via%20Shutterstock.jpg)
Dan Ives Can’t Make It Any Clearer: Palantir Stock Is Still a ‘Golden Goose’ Despite Q1 Earnings Fears
The Wedbush analyst is dismissive of the investor panic over the sell-off in PLTR.