Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '18 (ZNU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Find Support on Q1 Earnings and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.22%. 

US stock indexes this morning are moderately higher, with the Dow Jones Industrials climbing to a 1-1/2 week high. Better-than-expected Q1 earnings results are supporting stocks today.  Stocks extended their gains after a weaker-than-expected US Apr S&P manufacturing PMI report knocked bond yields lower. 

Danaher is up more than +6% after reporting better-than-expected Q1 sales.  Also, Kimberly-Clark is up more than +5% after reporting Q1 net sales above consensus and raising its full-year organic set sales growth forecast to mid-single digits versus previous expectations of low-to mid-single-digit growth.  General Motors is up more than +5% after reporting stronger-than-expected Q1 adjusted EPS and raising its full-year adjusted EPS estimate.

On the negative side, LKQ Corp is down more than -12%... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
08/31/18
Expiration Date
09/19/18 (expired)

Seasonal Chart

10-Year T-Note Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
3,365,808 (+3,076)
3,015,802 (+152,431)
Non-Commercials - Long / Short
533,604 (+38,694)
895,643 (-106,152)
Dealers / Intermediary - Long / Short
100,907 (-31,420)
545,313 (+135,966)
Asset / Manager - Long / Short
2,345,351 (+107,022)
1,088,573 (+32,731)
Leveraged Funds - Long / Short
325,388 (+42,868)
1,391,760 (-128,053)
Other Reportables - Long / Short
428,771 (-73,166)
186,804 (+9,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-235 +0.11%
on 09/19/18
120-240 -1.57%
on 08/22/18
-1-125 (-1.16%)
since 08/17/18
3-Month
118-235 +0.11%
on 09/19/18
120-240 -1.57%
on 08/22/18
-0-315 (-0.82%)
since 06/19/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Find Support on Q1 Earnings and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. US stock indexes this morning...

$SPX : 5,059.34 (+0.97%)
SPY : 504.59 (+0.97%)
$DOWI : 38,436.60 (+0.51%)
DIA : 384.28 (+0.50%)
$IUXX : 17,429.05 (+1.27%)
QQQ : 424.49 (+1.35%)
ZNM24 : 108-025 (+0.20%)
DHR : 253.18 (+7.24%)
GE : 159.45 (+6.17%)
KMB : 135.80 (+5.33%)
FISV : 114.23 (+1.78%)
GM : 45.21 (+4.63%)
Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,059.34 (+0.97%)
SPY : 504.59 (+0.97%)
$DOWI : 38,436.60 (+0.51%)
DIA : 384.28 (+0.50%)
$IUXX : 17,429.05 (+1.27%)
QQQ : 424.49 (+1.35%)
ZNM24 : 108-025 (+0.20%)
GE : 159.45 (+6.17%)
GM : 45.21 (+4.63%)
PHM : 111.77 (+3.65%)
HIBB : 86.14 (+18.83%)
DHR : 253.18 (+7.24%)
Invesco: Q1 Earnings Snapshot

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

DGX : 136.07 (+4.60%)
Novartis: Q1 Earnings Snapshot

Novartis: Q1 Earnings Snapshot

NVS : 97.51 (+2.51%)
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,059.34 (+0.97%)
SPY : 504.59 (+0.97%)
$DOWI : 38,436.60 (+0.51%)
DIA : 384.28 (+0.50%)
$IUXX : 17,429.05 (+1.27%)
QQQ : 424.49 (+1.35%)
ZNM24 : 108-025 (+0.20%)
NVDA : 822.85 (+3.48%)
MCHP : 86.35 (+3.38%)
ADI : 190.51 (+2.25%)
AMD : 152.83 (+2.82%)
MU : 111.81 (+2.47%)
Stocks Soar with Earnings on Tap

The S&P 500 Index ($SPX ) (SPY ) is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stock indexes today are surging higher....

$SPX : 5,059.34 (+0.97%)
SPY : 504.59 (+0.97%)
$DOWI : 38,436.60 (+0.51%)
DIA : 384.28 (+0.50%)
$IUXX : 17,429.05 (+1.27%)
QQQ : 424.49 (+1.35%)
ZNM24 : 108-025 (+0.20%)
NVDA : 822.85 (+3.48%)
VSTO : 34.87 (+1.19%)
RHI : 72.06 (+0.78%)
CAH : 102.88 (+0.05%)
VZ : 39.85 (+3.24%)
Stocks Push Higher Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. US stock indexes are moderately...

$SPX : 5,059.34 (+0.97%)
SPY : 504.59 (+0.97%)
$DOWI : 38,436.60 (+0.51%)
DIA : 384.28 (+0.50%)
$IUXX : 17,429.05 (+1.27%)
QQQ : 424.49 (+1.35%)
ZNM24 : 108-025 (+0.20%)
NVDA : 822.85 (+3.48%)
AMZN : 178.27 (+0.59%)
META : 493.21 (+2.38%)
GOOGL : 158.20 (+1.23%)
CRM : 272.39 (-0.52%)
Tech Earnings, Middle East Tension and Other Key Things to Watch This Week

The general market ping-ponged last week as news of attacks and possible peace continually peppered the headlines. It was such a busy news week that it almost went unnoticed that the Fed has now walked...

SMCI : 763.00 (+6.41%)
MSTR : 1,346.79 (+1.72%)
TSLA : 145.30 (+2.29%)
META : 493.21 (+2.38%)
MSFT : 406.67 (+1.42%)
GOOGL : 158.20 (+1.23%)
INTC : 34.47 (+0.17%)
BA : 169.09 (-0.82%)
2024's Retirement Vibe? More People Fear Running Out of Money Than Death

Allianz Life's 2024 Annual Retirement Study provides yet more data points that many Americans simply aren't prepared for their post-career years.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 119-040
1st Resistance Point 119-000
Last Price 118-275s
1st Support Level 118-235
2nd Support Level 118-190
3rd Support Level N/A

See More

52-Week High 123-310
Fibonacci 61.8% 121-215
Fibonacci 50% 120-305
Fibonacci 38.2% 120-075
Last Price 118-275s
52-Week Low 117-300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar