Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '18 (ZNU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Pressured by Economic Fallout from Iran War

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.78%. June E-mini S&P futures (ESM26) fell -0.43%, and June E-mini Nasdaq futures (NQM26) fell -0.88%.

Stock indexes gave up an early advance on Monday and settled mixed, with the S&P 500 posting a 7.5-month low and the Nasdaq 100 posting a 7.75-month low. Concerns that a protracted war in the Middle East will derail economic growth weighed on stocks on Monday, along with a sell-off in chip stocks. Strength in software stocks kept the Dow Jones Industrial Average in positive territory.

Stock indexes initially moved higher on Monday as a decline in bond yields sparked some short covering. The 10-year T-note yield fell by -8 bp on Monday to 4.34%, amid fears that the war in the Middle East will lead to a fuel shortage that derails global economic growth, offsetting inflation fears and possibl... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/18

Expiration Date

09/19/18 (expired)

Seasonal Chart

10-Year T-Note Sep '18

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

3,863,211 (-107,947)

3,263,077 (-157,294)

Non-Commercials - Long / Short

755,844 (+6,046)

1,397,731 (+50,055)

Dealers / Intermediary - Long / Short

189,736 (-85,954)

581,814 (-50,929)

Asset / Manager - Long / Short

2,896,810 (-68,544)

856,387 (-21,697)

Leveraged Funds - Long / Short

513,011 (+39,262)

2,361,776 (-46,901)

Other Reportables - Long / Short

345,969 (+4,691)

187,302 (+3,644)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	118-235 +0.11% on 09/19/18		120-240 -1.57% on 08/22/18	-1-125 (-1.16%) since 08/17/18
3-Month	118-235 +0.11% on 09/19/18		120-240 -1.57% on 08/22/18	-0-315 (-0.82%) since 06/19/18

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Pressured by Economic Fallout from Iran War Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

1 Trade to Make Now to Position for a Prolonged Iran War Barchart - Mon Mar 30, 10:23AM CDT

June Euro currency futures present a selling opportunity on more price weakness.

The index of oil up by Pashalgnatov via istock

Markets Turn Negative as Crude Oil Prices Surge Barchart - Mon Mar 30, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.18%. Stock indexes turned lower...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as T-note Yields Tumble Barchart - Mon Mar 30, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM26...

Roaring brown bear by Borzywoj via iStock

Everything You Need to Know About Bear Markets WealthUp - Mon Mar 30, 8:44AM CDT

The best time to refresh your knowledge about bear markets (and what to do in them) is long before a bear market becomes official.

US 10 Year Note Futures Hold Key Support as Macro Crosscurrents Build EdgeClear - Mon Mar 30, 7:55AM CDT

US 10 Year Note futures have shifted from a rate cut driven rally into a sharp repricing higher in yields, as geopolitical developments and inflation shocks have altered the macro landscape. The escalation...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall on Fading Rate-Hike Bets, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 30, 5:26AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.69%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.70% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while investors...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran, Oil Prices and Other Key Things to Watch this Week Barchart - Sun Mar 29, 12:00PM CDT

Markets enter a huge week as the final days of March bring an explosive convergence of catalysts including Friday's jobs report, Q1 vehicle production and delivery numbers from Tesla (TSLA), Rivian (RIVN),...

Sony PS5 Price Hikes: Why Raised Prices Could Signal a Red Flag for the Global Economy Barchart - Fri Mar 27, 4:28PM CDT

SONY raised its PS5 prices by $150. Here’s what it means for the Sony stock as well as the global economy.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stocks Settle Sharply Lower on Fears Iran War is Escalating Barchart - Fri Mar 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

More news for this symbol

Symbol	Latest	Change
ZNU18	118-275s	-0-040
10-Year T-Note Sep '18
ZNM26	110-245	-0-015
10-Year T-Note
ZBM26	113-12	-0-04
30-Year T-Bond
UDM26	116-04	-0-07
Ultra T-Bond
TNM26	113-050	-0-020
Ultra 10-Year T-Note
ZFM26	108-005	-0-007
5-Year T-Note
ZTM26	103-217	-0-001
2-Year T-Note
USTY7.RT	4.16%	-0.09%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU18	118-275s	-0.82%
10-Year T-Note Sep '18
IEF	95.27	-1.21%
7-10 Year Treasury Bond Ishares ETF
TLH	100.63	-1.33%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	119-040
1st Resistance Point	119-000
Last Price	118-275s
1st Support Level	118-235
2nd Support Level	118-190
3rd Support Level	N/A

52-Week High	123-310
Fibonacci 61.8%	121-215
Fibonacci 50%	120-305
Fibonacci 38.2%	120-075
Last Price	118-275s
52-Week Low	117-300

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info