[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '18 (ZNU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

Barchart - Fri May 8, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.35%. June E-mini S&P futures (ESM26) rose +0.79%, and June E-mini Nasdaq futures (NQM26) rose +2.37%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting new record highs. Chipmaker and AI-infrastructure stocks led the overall market higher on Friday, offsetting concerns about the Iran war. Stronger-than-expected corporate earnings are pushing stocks higher. Weakness in software stocks on Friday weighed on the Dow Jones Industrial Average.

Stock indexes also found support today on signs of resiliency in the US labor market after April nonfarm payrolls rose more than expected and March nonfarm payrolls were revised upward. Stocks rallied on Friday despite a larger-than-expected decline in US consumer sentiment to a record low.

US Apr nonfarm payrolls rose by +1... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/18

Expiration Date

09/19/18 (expired)

Seasonal Chart

10-Year T-Note Sep '18

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details

Commercials - Long / Short

4,158,508 (+23,529)

3,411,165 (+24,106)

Non-Commercials - Long / Short

610,543 (-51,411)

1,425,812 (-75,279)

Dealers / Intermediary - Long / Short

219,295 (-6,820)

616,607 (-50,711)

Asset / Manager - Long / Short

3,150,873 (-32,211)

1,013,088 (+87,651)

Leveraged Funds - Long / Short

325,504 (-16,384)

2,329,352 (-108,335)

Other Reportables - Long / Short

348,096 (+3,594)

152,647 (-3,717)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	118-235 +0.11% on 09/19/18		120-240 -1.57% on 08/22/18	-1-125 (-1.16%) since 08/17/18
3-Month	118-235 +0.11% on 09/19/18		120-240 -1.57% on 08/22/18	-0-315 (-0.82%) since 06/19/18

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

CPI, Trump-Xi Meeting and Other Can't Miss Items this Week Barchart - Sun May 10, 12:00PM CDT

Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit creating binary outcomes that could dramatically...

Federal Reserve Building by pabradyphoto via iStock

Powell Out, Warsh Likely In: What a New Fed Chair Means WealthUp - Sat May 9, 6:30AM CDT

Experts provide their thoughts on how Jerome Powell's replacement as Federal Reserve chair could affect interest rates, inflation, the dot plot, and more.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Finish Higher on Solid Earnings and a Resilient Labor Market Barchart - Fri May 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

Inside NYSE by Orhan Akkurt via Shutterstock

Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

Stocks Climb on Solid Tech Earnings and US Labor Market Strength Barchart - Fri May 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

Food delivery service by Gorodenkoff via Shutterstock

April Jobs Report Comes in Better Than Expected WealthUp - Fri May 8, 7:41AM CDT

America's employment situation seemed to improve in April, with job creation coming in above expectations and unemployment remaining level.

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Climb With All Eyes on Key U.S. Jobs Report Barchart - Fri May 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

Don’t Trust This Top-Heavy Stock Market, Hedge It. Here’s Your Roadmap. Barchart - Thu May 7, 4:15PM CDT

Our ETF columnist addresses the knowledge gap in bonds and explains how equity-loving investors can build a bond ladder for safety.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Doubts About an Imminent US-Iran Peace Deal Barchart - Thu May 7, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

If You Want to Know How Much Inflation Has Really Hurt U.S. Consumers, Skip the CPI and Study Big Mac Burger Prices Barchart - Thu May 7, 12:42PM CDT

This analysis explores the gap between official core CPI and real-world costs using the Big Mac as a constant. Hedonic adjustments create a statistical illusion of growth while masking a long-term decline...

More news for this symbol

Symbol	Latest	Change
ZNU18	118-275s	-0-040
10-Year T-Note Sep '18
ZNM26	110-190	-0-050
10-Year T-Note
ZBM26	113-09	-0-09
30-Year T-Bond
UDM26	115-15	-0-10
Ultra T-Bond
TNM26	112-290	-0-060
Ultra 10-Year T-Note
ZFM26	107-240	-0-037
5-Year T-Note
ZTM26	103-160	-0-015
2-Year T-Note
USTY7.RT	4.19%	-0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU18	118-275s	-0.82%
10-Year T-Note Sep '18
IEF	94.96	-1.16%
7-10 Year Treasury Bond Ishares ETF
TLH	100.26	-1.60%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	119-040
1st Resistance Point	119-000
Last Price	118-275s
1st Support Level	118-235
2nd Support Level	118-190
3rd Support Level	N/A

52-Week High	123-310
Fibonacci 61.8%	121-215
Fibonacci 50%	120-305
Fibonacci 38.2%	120-075
Last Price	118-275s
52-Week Low	117-300

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info