or
Faster, Cleaner, Better.

30-Year T-Bond Sep '20 (ZBU20)

178-09s +0-20 (+0.35%) 09/21/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 21st, 2020
Day Low
177-28
Day High
178-29
Open 178-01
Previous Close 177-21 177-21
Volume 107 107
Open Interest 2,154 2,154
Stochastic %K 50.51% 50.51%
Weighted Alpha +13.20 +13.20
5-Day Change -0-02 (-0.04%) -0-02 (-0.04%)
52-Week Range 153-27 - 190-07 153-27 - 190-07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.13%.  September E-mini S&P futures (ESU25) are up +0.10%, and September E-mini Nasdaq futures (NQU25) are up +0.09%.

Stock indexes are slightly higher today as they consolidate this week’s gains, which pushed the S&P 500 and Nasdaq 100 to new record highs.  Better-than-expected quarterly earnings results are underpinning stocks.  According to data compiled by Bloomberg Intelligence, around 83% of S&P 500 companies that have reported Q2 earnings have exceeded analysts’ profit estimates.

On the negative side, Intel is down more than -9% to lead semiconductor stocks lower after reporting an unexpected Q2 loss of -10 cents a share, weaker than expectations of a +1 cent profit, and said it will reduce capital expenditures and cut staff by 15% by the end of the year.  Also, Charter Communications is down more than -13% a... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/20
Expiration Date
09/21/20 (expired)

Seasonal Chart

30-Year T-Bond Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
1,405,838 (-11,798)
1,351,930 (-34,657)
Non-Commercials - Long / Short
145,115 (-26,425)
275,259 (-5,039)
Dealers / Intermediary - Long / Short
23,245 (+5,657)
192,222 (-41,367)
Asset / Manager - Long / Short
1,123,130 (-31,081)
576,737 (-8,768)
Leveraged Funds - Long / Short
76,363 (-14,769)
519,270 (+461)
Other Reportables - Long / Short
86,976 (-7,478)
97,721 (+530)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175-05 +1.78%
on 08/28/20
Period Open: 179-19
180-06 -1.06%
on 09/03/20
-1-10 (-0.73%)
since 08/21/20
3-Month
175-05 +1.78%
on 08/28/20
Period Open: 177-09
183-06 -2.68%
on 08/06/20
+1-00 (+0.56%)
since 06/19/20

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 61.06 (+3.93%)
AMAT : 185.19 (-1.56%)
SRPT : 12.11 (-5.98%)
$IUXX : 23,256.38 (+0.16%)
ELV : 291.94 (+4.10%)
UNH : 283.34 (+1.71%)
ASML : 712.10 (-1.79%)
ZNU25 : 110-260 (-0.01%)
ESU25 : 6,410.00 (+0.13%)
GFS : 38.80 (-1.10%)
LRCX : 96.77 (-1.03%)
DOC : 17.52 (-7.15%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.06 (+0.46%)
PARA : 13.32 (+0.45%)
HCA : 333.24 (-2.41%)
FR.FP : 9.686 (-6.28%)
TMUS : 246.75 (-0.30%)
EW : 78.20 (+3.17%)
TSLA : 313.70 (+2.75%)
PSX : 123.29 (-0.83%)
INTC : 20.60 (-8.97%)
DECK : 118.85 (+13.26%)
NEM : 65.60 (+6.65%)
PUM.D.DX : 20.800 (-15.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.06 (+0.46%)
LVS : 51.03 (+0.47%)
$IUXX : 23,256.38 (+0.16%)
URI : 876.35 (+0.13%)
ZNU25 : 110-260 (-0.01%)
MSFT : 512.38 (+0.29%)
TSLA : 313.70 (+2.75%)
ESU25 : 6,410.00 (+0.13%)
IBM : 258.20 (-0.89%)
$DOWI : 44,727.90 (+0.08%)
CMG : 47.06 (+2.89%)
SPY : 635.39 (+0.15%)
Will U.S. Government Bonds Rally?

U.S. long-term interest rates remain elevated in July 2025, with the long bond futures in a two-year consolidation range that is closer to technical support than resistance. When the long bond futures...

ZBU25 : 113-06 (-0.08%)
TLT : 85.86 (-0.03%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.06 (+0.46%)
LVS : 51.03 (+0.47%)
$IUXX : 23,256.38 (+0.16%)
URI : 876.35 (+0.13%)
ZNU25 : 110-260 (-0.01%)
TSLA : 313.70 (+2.75%)
ESU25 : 6,410.00 (+0.13%)
IBM : 258.20 (-0.89%)
$DOWI : 44,727.90 (+0.08%)
CMG : 47.06 (+2.89%)
SPY : 635.39 (+0.15%)
DIA : 447.38 (+0.06%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65695 (-0.58%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.06 (+0.46%)
$SPX : 6,371.78 (+0.13%)
MOH : 164.82 (+4.17%)
LVS : 51.03 (+0.47%)
TSCO : 58.81 (-0.89%)
AAL : 11.52 (+0.52%)
LUV : 32.67 (-1.77%)
$IUXX : 23,256.38 (+0.16%)
NQU25 : 23,413.00 (+0.15%)
DOW : 24.61 (-1.83%)
QQQ : 565.95 (+0.17%)
ZNU25 : 110-260 (-0.01%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.06 (+0.46%)
NQU25 : 23,413.00 (+0.15%)
HON : 222.88 (-0.71%)
BKR : 45.79 (+0.15%)
LVS : 51.03 (+0.47%)
LW : 59.69 (+1.84%)
TXN : 183.36 (-1.25%)
STMPA.FP : 22.385 (-0.49%)
DBK.D.DX : 28.390 (-1.42%)
TSLA : 313.70 (+2.75%)
BX : 178.90 (+0.44%)
UNP : 224.03 (+1.59%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 139.79 (-0.21%)
ADI : 226.95 (+0.26%)
CSGP : 93.36 (+0.43%)
TXN : 183.36 (-1.25%)
LW : 59.69 (+1.84%)
$IUXX : 23,256.38 (+0.16%)
ZNU25 : 110-260 (-0.01%)
HLT : 270.15 (+0.96%)
ESU25 : 6,410.00 (+0.13%)
U : 33.06 (-0.84%)
$DOWI : 44,727.90 (+0.08%)
SPY : 635.39 (+0.15%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.75 (-0.24%)
ADI : 226.97 (+0.27%)
TXN : 183.51 (-1.17%)
LW : 59.64 (+1.76%)
$IUXX : 23,255.84 (+0.15%)
ZNU25 : 110-265 (unch)
HLT : 270.10 (+0.95%)
ESU25 : 6,408.25 (+0.11%)
T : 28.21 (+1.04%)
GFS : 38.80 (-1.10%)
U : 33.06 (-0.84%)
$DOWI : 44,736.95 (+0.10%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 104.05 (-1.73%)
MEDP : 432.51 (-5.08%)
PCAR : 100.12 (-1.29%)
GOOGL : 192.88 (+0.37%)
ENPH : 35.50 (-0.03%)
NQU25 : 23,406.00 (+0.12%)
DHI : 144.28 (-0.29%)
TXN : 183.51 (-1.17%)
TEMN.Z.IX : 70.900 (-2.91%)
IQV : 196.78 (-2.01%)
TMUS : 246.35 (-0.46%)
LMT : 423.77 (+0.77%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.09 (-1.61%)
PCAR : 100.12 (-1.29%)
AVGO : 289.55 (+0.29%)
DHI : 144.28 (-0.29%)
$IUXX : 23,255.84 (+0.15%)
ZNU25 : 110-265 (unch)
ESU25 : 6,408.25 (+0.11%)
PHM : 115.02 (-0.87%)
EFX : 244.25 (-0.70%)
RTX : 155.10 (-0.08%)
AMD : 165.87 (+2.31%)
LRCX : 96.76 (-1.04%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3440 (-0.69%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.09 (-1.61%)
PCAR : 100.12 (-1.29%)
AVGO : 289.55 (+0.29%)
DHI : 144.28 (-0.29%)
$IUXX : 23,255.84 (+0.15%)
ZNU25 : 110-265 (unch)
ESU25 : 6,408.25 (+0.11%)
PHM : 115.02 (-0.87%)
EFX : 244.25 (-0.70%)
RTX : 155.10 (-0.08%)
AMD : 165.87 (+2.31%)
LRCX : 96.76 (-1.04%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 432.51 (-5.08%)
GIVN.Z.IX : 3,544.000 (-2.10%)
VZ : 42.88 (-0.46%)
KO : 68.86 (-0.35%)
CHI : 10.43 (-0.19%)
GM : 52.39 (+0.10%)
NXPI : 221.22 (-1.43%)
BRKR : 40.97 (+1.29%)
TXN : 183.51 (-1.17%)
DHR : 204.70 (+0.93%)
SHOP : 124.47 (+1.96%)
DIM.P.DX : 174.475 (-0.30%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.09 (-1.61%)
AVGO : 289.55 (+0.29%)
VZ : 42.88 (-0.46%)
LNG : 225.65 (-0.07%)
SRPT : 12.12 (-5.90%)
IVZ : 21.42 (-0.05%)
$IUXX : 23,255.84 (+0.15%)
ZNU25 : 110-265 (unch)
ESU25 : 6,408.25 (+0.11%)
QCOM : 157.95 (-0.56%)
LRCX : 96.76 (-1.04%)
$DOWI : 44,736.95 (+0.10%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 185.09 (-1.61%)
AVGO : 289.55 (+0.29%)
VZ : 42.88 (-0.46%)
LNG : 225.65 (-0.07%)
SRPT : 12.12 (-5.90%)
IVZ : 21.42 (-0.05%)
$IUXX : 23,255.84 (+0.15%)
ZNU25 : 110-265 (unch)
ESU25 : 6,408.25 (+0.11%)
GFS : 38.80 (-1.10%)
QCOM : 157.95 (-0.56%)
LRCX : 96.76 (-1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 179-12
1st Resistance Point 178-27
Last Price 178-09s
1st Support Level 177-26
2nd Support Level 177-10
3rd Support Level N/A

See More

52-Week High 190-07
Last Price 178-09s
Fibonacci 61.8% 176-10
Fibonacci 50% 172-01
Fibonacci 38.2% 167-24
52-Week Low 153-27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar