Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Sep '20 (ZBU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%. March E-mini S&P futures (ESH26) fell -0.01%, and March E-mini Nasdaq futures (NQH26) rose +0.08%.

Stock indexes settled mixed on Monday, with the Dow Jones Industrial Average falling to a 2-month low, and the S&P 500 and Nasdaq 100 recovering from 1.5-week lows.

Stocks recovered from early losses on Monday on dip buying and after the Feb ISM manufacturing index expanded more than expected. Also, the war in Iran sparked rallies in defense stocks and energy producers on Monday, lifting the broader market.

Stocks initially moved lower on Monday after the US and Israel launched joint military attacks on Iran. President Trump said that combat operations could last for weeks until all objectives were completed. President Trump has called for Iran’s leaders to capitulate, but Iran’s sec... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

08/31/20

Expiration Date

09/21/20 (expired)

Seasonal Chart

30-Year T-Bond Sep '20

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details

Commercials - Long / Short

1,351,859 (+35,897)

1,528,072 (+64,322)

Non-Commercials - Long / Short

199,544 (-7,497)

194,470 (-6,146)

Dealers / Intermediary - Long / Short

16,235 (-2,237)

235,827 (+9,272)

Asset / Manager - Long / Short

1,047,470 (-16,011)

569,459 (-297)

Leveraged Funds - Long / Short

132,752 (-10,782)

518,262 (-11,759)

Other Reportables - Long / Short

68,056 (-3,775)

112,104 (-245)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	175-05 +1.78% on 08/28/20		180-06 -1.06% on 09/03/20	-1-10 (-0.73%) since 08/21/20
3-Month	175-05 +1.78% on 08/28/20		183-06 -2.68% on 08/06/20	+1-00 (+0.56%) since 06/19/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

Markets Rebound After Initial Selloff Triggered by Middle East Tensions Barchart - Mon Mar 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Retreat as the US Attacks Iran Barchart - Mon Mar 2, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

‘Companies Die for Many Reasons’ But ‘Old Age Itself Is Not Lethal’: Can Greg Abel Keep Berkshire’s ‘Youthful’ Energy Alive After Replacing Warren Buffett? Barchart - Mon Mar 2, 8:51AM CST

Here's what to expect from Greg Abel as Warren Buffett's successor takes the helm of Berkshire Hathaway.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stock Index Futures Plunge Amid Middle East Conflict Barchart - Mon Mar 2, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Jobs, Geopolitics and Other Key Things to Watch this Week Barchart - Sun Mar 1, 12:00PM CST

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall Barchart - Fri Feb 27, 3:40PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

House savings brick by brick by hyejin kang via iStock

This Homebuilders ETF Is Stuck in Cement: Here's Why Barchart - Fri Feb 27, 1:53PM CST

Despite falling mortgage rates and low inventory, homebuilding hasn't taken off like you might expect. Here's what's keeping ITB down right now.

Image by Monkey Business Images via Shutterstock

The Rate Cut Nobody Saw Coming: The Bond Market Is Not Waiting for the Fed Barchart - Fri Feb 27, 10:40AM CST

The Fed didn't create this rate cut; the market did. Here's why it matters and why investors should pay attention.

Wall Street subway entrance by Alena Kravchenko via iStock

Stocks Retreat on AI Disruption Concerns and Geopolitical Risks Barchart - Fri Feb 27, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

More news for this symbol

30-Year T-Bond Futures Quotes API

Symbol	Latest	Change
ZBU20	178-09s	+0-20
30-Year T-Bond Sep '20
ZBM26	116-28	-0-18
30-Year T-Bond
UDM26	119-24	-0-19
Ultra T-Bond
ZNM26	112-235	-0-110
10-Year T-Note
TNM26	115-160	-0-130
Ultra 10-Year T-Note
ZFM26	109-120	-0-077
5-Year T-Note
ZTM26	104-100	-0-031
2-Year T-Note
USTY20.RT	4.64%	+0.07%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBU20	178-09s	+0.56%
30-Year T-Bond Sep '20
TLH	103.78	+1.03%
10-20 Year Treas Bond Ishares ETF
TLT	89.61	+0.90%
20+ Year Treas Bond Ishares ETF
GOVT	23.20	+0.35%
US Treasury Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	179-12
1st Resistance Point	178-27
Last Price	178-09s
1st Support Level	177-26
2nd Support Level	177-10
3rd Support Level	N/A

52-Week High	190-07
Last Price	178-09s
Fibonacci 61.8%	176-10
Fibonacci 50%	172-01
Fibonacci 38.2%	167-24
52-Week Low	153-27

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info