30-Year T-Bond Sep '20 (ZBU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU20 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 178-01 | 120-20 | 113-055 | ||
| High | 178-29 | 120-22 | 113-075 | ||
| Low | 177-28 | 119-23 | 112-235 | ||
| Latest | 178-09s | 119-25 | 112-235 | ||
| Change | +0-20 | -0-18 | -0-110 | ||
| % Change | +0.35% | -0.47% | -0.30% | ||
| Volume | 107 | 49,401 | 454,888 | ||
| 20-Day Average Volume | 138,945 | 265,076 | 1,203,916 | ||
| Previous Close | 177-21 | 120-11 | 113-025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178-00 | 119-11 | 112-215 | ||
| 20-Day Raw Stochastic | 62.11% | 60.29% | 54.55% | ||
| 20-Day Relative Strength | 48.78 | 54.36 | 53.70 | ||
| Weighted Alpha | +13.20 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/14/20 | -0.44% since 02/24/26 | -0.33% since 02/24/26 | ||
| Low | 177-20 on 09/18/20 | 119-28 on 03/03/26 | 112-275 on 03/03/26 | ||
| High | 179-03 on 09/17/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 08/21/20 | +3.01% since 02/03/26 | +1.29% since 02/03/26 | ||
| Low | 175-05 on 08/28/20 | 116-01 on 02/05/26 | 111-100 on 02/04/26 | ||
| High | 180-06 on 09/03/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 06/19/20 | +0.08% since 12/03/25 | -0.12% since 12/03/25 | ||
| Low | 175-05 on 08/28/20 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 183-06 on 08/06/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 03/20/20 | -1.74% since 09/19/25 | +0.29% since 09/19/25 | ||
| Low | 170-30 on 06/05/20 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 183-06 on 08/06/20 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||