Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

T-Bond Sep '20 (ZBU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

T-Bond Futures Market News and Commentary

10-Year T-Notes Little Changed Aead of the Outcome of the FOMC Meeting

Sep 10-year T-notes (ZNU21) on Tuesday closed little changed, up +0.5 of a tick.  The 10-year T-note yield rose +0.3 bp to 1.497%.

September 10-year T-note prices on Tuesday settled little changed.  Supply pressures early Tuesday weighed on T-notes as the Treasury auctioned $24 billion of 20-year T-bonds.  However, T-notes recovered their losses on signs of strong demand for the auction.  Tuesday's U.S. economic data was mixed for T-note prices.  Trading activity remains subdued ahead of the outcome of the Tue/Wed FOMC meeting.  

T-note prices are being undercut by caution ahead of the Tue/Wed FOMC meeting, where there is a chance that the FOMC will start discussing when it should begin tapering its $120 billion per month QE program.  The FOMC will also update its economic forecasts and may drop hints about the timing of QE tapering.

Tuesday's U.S. economic data is mixed for T-notes.  On the negative side, U.S. May PPI ex-food & energy rose +4.8% y/y, right on expe... Read more

Contract Specifications

See More
Contract
U.S. Treasury Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,850/3,500
First Notice Date
08/31/20
Expiration Date
09/21/20 (expired)

Seasonal Chart

T-Bond Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 8, 2021

View Chart Details
Commercials - Long / Short
915,139 (+8,467)
793,993 (+37,235)
Non-Commercials - Long / Short
105,563 (+6,384)
176,151 (-16,795)
Dealers / Intermediary - Long / Short
6,054 (+1,546)
114,337 (+15,889)
Asset / Manager - Long / Short
625,236 (+10,617)
325,292 (+725)
Leveraged Funds - Long / Short
49,765 (-1,882)
241,386 (+3,965)
Other Reportables - Long / Short
102,500 (-48)
51,982 (-4,757)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175-05 +1.78%
on 08/28/20
180-06 -1.06%
on 09/03/20
-1-10 (-0.73%)
since 08/21/20
3-Month
175-05 +1.78%
on 08/28/20
183-06 -2.68%
on 08/06/20
+1-00 (+0.56%)
since 06/19/20

More T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-Notes Little Changed Aead of the Outcome of the FOMC Meeting

Sep 10-year T-notes (ZNU21 ) on Tuesday closed little changed, up +0.5 of a tick.  The 10-year T-note yield rose +0.3 bp to 1.497%. September 10-year T-note prices on Tuesday settled little changed.  Supply...

ZNU21 : 132-185 (unch)
10-Year T-Notes Slightly Lower on Supply Pressures and Caution Ahead of the FOMC Meeting

Sep 10-year T-notes (ZNU21 ) this morning are down -1 tick.  The 10-year T-note yield is up +1.4 bp at 1.508%. September 10-year T-note prices this morning are slightly lower.  Supply pressures today...

ZNU21 : 132-185 (unch)
Can Stocks Hold a Breakout?

Actionable ideas for ES, NQ, RTY, YM, and more . . .

10-Year T-Notes Settle Moderately Lower Caution Ahead of Tue/Wed FOMC Meeting

Sep 10-year T-notes (ZNU21 ) on Monday closed down -10.5 ticks.  The 10-year T-note yield rose +4.5 bp to 1.497%. September 10-year T-note prices on Monday posted moderate losses on caution ahead of the...

ZNU21 : 132-185 (unch)
10-Year T-Notes Post Modest Losses on Strength in Stocks and Higher German Bund Yields

Sep 10-year T-notes (ZNU21 ) this morning are down -3 ticks.  The 10-year T-note yield is up +1.8 bp at 1.470%. September 10-year T-note prices this morning are modestly lower.  A rally in the E-mini...

ZNU21 : 132-185 (unch)
10-Year T-Notes Fall on U.S. Consumer Sentiment Rise and Caution Ahead of Next Week's FOMC Meeting

Sep 10-year T-notes (ZNU21 ) on Friday closed -2.5 ticks.  The 10-year T-note yield rose +2.5 bp to 1.457%. September 10-year T-note prices on Friday fell slightly.  The T-note market on Friday saw some...

ZNU21 : 132-185 (unch)
10-Year T-Notes See Support from Supply Relief After This Week's Auctions

Sep 10-year T-notes (ZNU21 ) today are slightly higher by +0.5 ticks.  The 10-year T-note yield is up +2.0 bp at 1.452%. September 10-year T-note prices are slightly higher, but the 10-year T-note yield...

ZNU21 : 132-185 (unch)
Bonds Calling Peak Inflation

Gold slips, here is a bond trade, Silver grinds higher . . .

The Inflation Hurdle

Actionable ideas for ES, NQ, RTY, YM, and more . . .

10-Year T-Notes Move Lower on Strong U.S. Economic Data and Weakness in Geramn Bunds

Sep 10-year T-notes (ZNU21 ) this morning are down -8 ticks.  The 10-year T-note yield is up +2.2 bp at 1.513%. September 10-year T-note prices this morning have posted moderate losses on strength...

ZNU21 : 132-185 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 179-12
1st Resistance Point 178-27
Last Price 178-09s
1st Support Level 177-26
2nd Support Level 177-10
3rd Support Level N/A

See More

52-Week High 190-07
Last Price 178-09s
Fibonacci 61.8% 176-10
Fibonacci 50% 172-01
Fibonacci 38.2% 167-24
52-Week Low 153-27

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar